ARCKW Quote, Trading Chart, Arbor Rapha Capital Bioholdings Corp. I Warrants
Stock Information
| Company Name: |
Arbor Rapha Capital Bioholdings Corp. I Warrants |
| Stock Symbol: |
ARCKW |
| Market: |
NASDAQ |
Get ARCKW Alerts
News, Short Squeeze, Breakout and More Instantly...
ARCKW Quote
| Last: | $0.0966 |
| Change Percent: | 17.18% |
| Open: | $0.08 |
| Previous Close: | $0.0966 |
| High: | $0.0966 |
| Low: | $0.08 |
| Volume: | 1,302 |
| Last Trade Date Time: | 01/10/2023 12:48:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
ARCKW Chart
Last Twenty Trading Days
| Date: | 2023-01-10 |
| Open: | $0.08 |
| Close: | $0.0966 |
| High: | $0.0966 |
| Low: | $0.08 |
| Volume: | 1,302 |
| Date: | 2023-01-09 |
| Open: | $0.14 |
| Close: | $0.1 |
| High: | $0.18 |
| Low: | $0.1 |
| Volume: | 5,010 |
| Date: | 2023-01-06 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1 |
| Low: | $0.1 |
| Volume: | 504 |
| Date: | 2023-01-05 |
| Open: | $0.1 |
| Close: | $0.1313 |
| High: | $0.1313 |
| Low: | $0.1 |
| Volume: | 35,301 |
| Date: | 2023-01-04 |
| Open: | $0.05 |
| Close: | $0.0615 |
| High: | $0.0615 |
| Low: | $0.05 |
| Volume: | 688 |
| Date: | 2023-01-02 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0405 |
| Low: | $0.035 |
| Volume: | 5,754 |
| Date: | 2022-12-30 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.0405 |
| Low: | $0.035 |
| Volume: | 5,754 |
| Date: | 2022-12-29 |
| Open: | $0.04 |
| Close: | $0.0402 |
| High: | $0.041 |
| Low: | $0.04 |
| Volume: | 7,736 |
| Date: | 2022-12-27 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 12,354 |
| Date: | 2022-12-26 |
| Open: | $0.041 |
| Close: | $0.04 |
| High: | $0.041 |
| Low: | $0.04 |
| Volume: | 834 |
| Date: | 2022-12-23 |
| Open: | $0.041 |
| Close: | $0.04 |
| High: | $0.041 |
| Low: | $0.04 |
| Volume: | 834 |
| Date: | 2022-12-22 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 1,899 |
| Date: | 2022-12-21 |
| Open: | $0.03 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.03 |
| Volume: | 20,385 |
| Date: | 2022-12-20 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2022-12-19 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 33 |
| Date: | 2022-12-14 |
| Open: | $0 |
| Close: | $0.02 |
| High: | $0 |
| Low: | $0 |
| Volume: | 3 |
| Date: | 2022-12-09 |
| Open: | $0.0136 |
| Close: | $0.02 |
| High: | $0.03 |
| Low: | $0.0136 |
| Volume: | 23,521 |
| Date: | 2022-12-08 |
| Open: | $0.0136 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.0136 |
| Volume: | 1,969 |
| Date: | 2022-12-07 |
| Open: | $0.0136 |
| Close: | $0.0136 |
| High: | $0.0136 |
| Low: | $0.0136 |
| Volume: | 250 |
| Date: | 2022-12-06 |
| Open: | $0.052 |
| Close: | $0.0399 |
| High: | $0.052 |
| Low: | $0.0399 |
| Volume: | 1,751 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.