home / stock / arckw / arckw quote
Last: | $0.0966 |
---|---|
Change Percent: | 17.18% |
Open: | $0.08 |
Close: | $0.0966 |
High: | $0.0966 |
Low: | $0.08 |
Volume: | 1,302 |
Last Trade Date Time: | 01/10/2023 12:48:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0966 | $0.08 | $0.0966 | $0.0966 | $0.08 | 1,302 | 01-10-2023 |
$0.1 | $0.14 | $0.1 | $0.18 | $0.1 | 5,010 | 01-09-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 504 | 01-06-2023 |
$0.1313 | $0.1 | $0.1313 | $0.1313 | $0.1 | 35,301 | 01-05-2023 |
$0.0615 | $0.05 | $0.0615 | $0.0615 | $0.05 | 688 | 01-04-2023 |
$0.04 | $0.04 | $0.04 | $0.0405 | $0.035 | 5,754 | 01-02-2023 |
$0.04 | $0.04 | $0.04 | $0.0405 | $0.035 | 5,754 | 12-30-2022 |
$0.0402 | $0.04 | $0.0402 | $0.041 | $0.04 | 7,736 | 12-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,354 | 12-27-2022 |
$0.04 | $0.041 | $0.04 | $0.041 | $0.04 | 834 | 12-26-2022 |
$0.04 | $0.041 | $0.04 | $0.041 | $0.04 | 834 | 12-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,899 | 12-22-2022 |
$0.04 | $0.03 | $0.04 | $0.04 | $0.03 | 20,385 | 12-21-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 1 | 12-20-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 33 | 12-19-2022 |
$0.02 | $0 | $0.02 | $0 | $0 | 3 | 12-14-2022 |
$0.02 | $0.0136 | $0.02 | $0.03 | $0.0136 | 23,521 | 12-09-2022 |
$0.032 | $0.0136 | $0.032 | $0.032 | $0.0136 | 1,969 | 12-08-2022 |
$0.0136 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | 250 | 12-07-2022 |
$0.0399 | $0.052 | $0.0399 | $0.052 | $0.0399 | 1,751 | 12-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Arbor Rapha Capital Bioholdings Corp. I Warrants Company Name:
ARCKW Stock Symbol:
NASDAQ Market:
NEW YORK, Jan. 13, 2023 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market ® (Nasdaq: NDAQ) announced that trading was halted on January 12, 2023 in Arbor Rapha Capital Bioholdings Corp. I (Nasdaq: ARCK, ARCKU and ARCKW) at 18:47:19. Eastern Time for "additional information requested" from the ...