ARCO Quote, Trading Chart, Arcos Dorados Holdings Inc. Class A Shares

home / stock / arco / arco quote

Stock Information
Company Name: Arcos Dorados Holdings Inc. Class A Shares
Stock Symbol: ARCO
Market: NYSE
Menu
ARCO ARCO Quote ARCO Short ARCO News ARCO Articles ARCO Message Board
Get ARCO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCO Quote
Last:$9
Change Percent:0.0%
Open:$9.15
Previous Close:$9
High:$9.22
Low:$8.9
Volume:1,252,021
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$9.15
Close:$9
High:$9.22
Low:$8.9
Volume:1,252,021
Date:2024-06-27
Open:$9.13
Close:$9.15
High:$9.26
Low:$9.06
Volume:518,818
Date:2024-06-26
Open:$8.99
Close:$9.11
High:$9.155
Low:$8.95
Volume:598,883
Date:2024-06-25
Open:$8.98
Close:$9.05
High:$9.09
Low:$8.96
Volume:874,734
Date:2024-06-24
Open:$9.04
Close:$9.08
High:$9.2299
Low:$8.99
Volume:1,067,438
Date:2024-06-21
Open:$8.97
Close:$8.97
High:$9.01
Low:$8.84
Volume:1,705,092
Date:2024-06-20
Open:$9.25
Close:$9
High:$9.32
Low:$8.94
Volume:880,369
Date:2024-06-19
Open:$9.03
Close:$9.21
High:$9.42
Low:$9.03
Volume:3,030,182
Date:2024-06-18
Open:$9.03
Close:$9.21
High:$9.42
Low:$9.03
Volume:3,030,182
Date:2024-06-17
Open:$9.1
Close:$9.04
High:$9.17
Low:$8.715
Volume:1,455,222
Date:2024-06-14
Open:$9.07
Close:$9.11
High:$9.16
Low:$8.97
Volume:930,719
Date:2024-06-13
Open:$9.22
Close:$9.14
High:$9.315
Low:$9.06
Volume:1,626,275
Date:2024-06-12
Open:$9.32
Close:$9.14
High:$9.37
Low:$9.125
Volume:4,356,129
Date:2024-06-11
Open:$9.15
Close:$9.24
High:$9.25
Low:$8.94
Volume:1,400,288
Date:2024-06-10
Open:$9.45
Close:$9.15
High:$9.45
Low:$9.13
Volume:1,447,826
Date:2024-06-07
Open:$9.76
Close:$9.5
High:$9.775
Low:$9.345
Volume:3,020,740
Date:2024-06-06
Open:$9.76
Close:$9.86
High:$9.92
Low:$9.76
Volume:1,479,300
Date:2024-06-05
Open:$9.87
Close:$9.77
High:$9.87
Low:$9.68
Volume:1,132,457
Date:2024-06-04
Open:$9.47
Close:$9.81
High:$9.82
Low:$9.4
Volume:2,956,812
Date:2024-06-03
Open:$9.72
Close:$9.57
High:$9.72
Low:$9.275
Volume:1,301,823