Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.23 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $8.43 |
| Close: | $8.305 |
| High: | $8.52 |
| Low: | $8.18 |
| Volume: | 1,289,658 |
| Last Trade Date Time: | 07/17/2026 04:00:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.23 | $8.43 | $8.305 | $8.52 | $8.18 | 1,289,658 | 07-17-2026 |
| $8.305 | $8.17 | $8.305 | $8.38 | $8.1664 | 456,520 | 07-16-2026 |
| $8.195 | $8.22 | $8.195 | $8.25 | $8.13 | 719,619 | 07-15-2026 |
| $8.195 | $8.35 | $8.255 | $8.35 | $8.14 | 973,405 | 07-14-2026 |
| $8.255 | $8.47 | $8.525 | $8.6399 | $8.25 | 760,852 | 07-13-2026 |
| $8.525 | $8.44 | $8.525 | $8.61 | $8.395 | 680,701 | 07-10-2026 |
| $8.3 | $8.14 | $8.3 | $8.35 | $8.1 | 2,918,303 | 07-09-2026 |
| $8.23 | $8.17 | $8.295 | $8.2499 | $8.13 | 615,194 | 07-08-2026 |
| $8.295 | $8.37 | $8.295 | $8.3981 | $8.245 | 1,877,829 | 07-07-2026 |
| $8.295 | $8.34 | $8.34 | $8.3986 | $8.21 | 2,817,879 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.