home / stock / arco / arco quote
Last: | $10.87 |
---|---|
Change Percent: | -0.46% |
Open: | $10.85 |
Close: | $10.92 |
High: | $10.88 |
Low: | $10.71 |
Volume: | 160,320 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.87 | $10.85 | $10.92 | $10.88 | $10.71 | 160,320 | 03-19-2024 |
$10.92 | $11.36 | $10.92 | $11.475 | $10.855 | 1,760,367 | 03-18-2024 |
$11.35 | $11.79 | $11.35 | $11.79 | $11.33 | 2,606,118 | 03-15-2024 |
$11.8 | $11.88 | $11.8 | $11.88 | $11.28 | 2,050,041 | 03-14-2024 |
$11.89 | $11.35 | $11.89 | $11.92 | $10.75 | 4,890,901 | 03-13-2024 |
$11.95 | $11.6 | $11.95 | $11.96 | $11.57 | 1,438,248 | 03-12-2024 |
$11.53 | $11.51 | $11.53 | $11.61 | $11.44 | 578,971 | 03-11-2024 |
$11.54 | $11.58 | $11.54 | $11.64 | $11.375 | 883,898 | 03-08-2024 |
$11.57 | $11.84 | $11.57 | $11.84 | $11.55 | 448,590 | 03-07-2024 |
$11.77 | $11.66 | $11.77 | $12 | $11.645 | 1,270,156 | 03-06-2024 |
$11.57 | $11.74 | $11.57 | $11.74 | $11.535 | 522,637 | 03-05-2024 |
$11.74 | $11.8 | $11.74 | $11.91 | $11.625 | 446,229 | 03-04-2024 |
$11.82 | $11.87 | $11.82 | $11.89 | $11.7 | 626,227 | 03-01-2024 |
$11.86 | $12.09 | $11.86 | $12.13 | $11.76 | 658,639 | 02-29-2024 |
$12.01 | $11.72 | $12.01 | $12.07 | $11.69 | 594,727 | 02-28-2024 |
$11.79 | $11.73 | $11.79 | $11.905 | $11.56 | 2,129,964 | 02-27-2024 |
$11.62 | $11.54 | $11.62 | $11.695 | $11.44 | 705,579 | 02-26-2024 |
$11.52 | $11.68 | $11.52 | $11.7 | $11.39 | 649,169 | 02-23-2024 |
$11.63 | $11.63 | $11.63 | $11.82 | $11.455 | 981,156 | 02-22-2024 |
$11.66 | $11.56 | $11.66 | $11.75 | $11.46 | 1,648,910 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcos Dorados Holdings Inc. Class A Shares Company Name:
ARCO Stock Symbol:
NYSE Market:
U.S. stocks were mixed, with the Dow Jones index surging more than 100 points on Wednesday. Shares of Dollar Tree, Inc. (NASDAQ: DLTR) fell sharpl...
Total revenues reached $1.2 billion in the fourth quarter and $4.3 billion for the full year 2023, the Company’s strongest US dollar results for both periods Systemwide comparable sales 1 grew 32.4% in the fourth quarter and 34.6% in the full year 2023, up 1.1x and 1.3x blended...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...