ARCO Quote, Trading Chart, Arcos Dorados Holdings Inc. Class A Shares
home / stock / arco / arco quote
$7.57 Last:
1.61% Change Percent:
$7.32 Open:
$7.57 Previous Close:
$7.65 High:
$7.29 Low:
1,205,155 Volume:
05/26/2022 04:54:39 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-26 | 7.32 | 7.57 | 7.65 | 7.29 | 1,205,155 |
| 2022-05-25 | 7.39 | 7.45 | 7.63 | 7.39 | 688,532 |
| 2022-05-24 | 7.47 | 7.43 | 7.6 | 7.32 | 851,754 |
| 2022-05-23 | 7.66 | 7.49 | 7.73 | 7.41 | 973,678 |
| 2022-05-20 | 7.72 | 7.55 | 7.84 | 7.46 | 1,186,699 |
| 2022-05-19 | 7.49 | 7.62 | 7.75 | 7.45 | 1,556,695 |
| 2022-05-18 | 8 | 7.6 | 8.11 | 7.48 | 3,574,193 |
| 2022-05-17 | 7.17 | 7.48 | 7.92 | 7.06 | 3,111,774 |
| 2022-05-16 | 7 | 7.11 | 7.13 | 6.96 | 666,072 |
| 2022-05-13 | 6.85 | 6.96 | 7.09 | 6.78 | 670,110 |
| 2022-05-12 | 6.82 | 6.72 | 6.89 | 6.6 | 623,192 |
| 2022-05-11 | 6.81 | 6.8 | 7.09 | 6.63 | 1,422,991 |
| 2022-05-10 | 6.59 | 6.82 | 6.89 | 6.51 | 1,038,715 |
| 2022-05-09 | 6.82 | 6.51 | 6.8705 | 6.42 | 941,782 |
| 2022-05-06 | 7.12 | 6.92 | 7.175 | 6.9 | 620,216 |
| 2022-05-05 | 7.38 | 7.22 | 7.41 | 7.13 | 922,103 |
| 2022-05-04 | 7.38 | 7.46 | 7.475 | 7.04 | 873,774 |
| 2022-05-03 | 7.19 | 7.38 | 7.5 | 7.12 | 662,731 |
| 2022-05-02 | 7.2 | 7.15 | 7.32 | 6.93 | 861,715 |
| 2022-04-29 | 7.37 | 7.25 | 7.48 | 7.205 | 738,197 |
Arcos Dorados Holdings Inc. Class A Shares Company Name:
ARCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Arcos Dorados (NYSE: ARCO) shareholders were a happy bunch this week. After all, their stock enjoyed a nearly 9% rise across the Monday-to-Friday trading stretch, according to data provided by S&P Global Market Intelligence . But that's what a convincing earnings beat will d...
-
Systemwide comparable sales¹ grew 42.0% year-over-year, driven primarily by higher guest volume across all divisions Digital channels (Delivery, Mobile App and Self-order Kiosks) generated 38% of systemwide sales in the quarter, with record Delivery, Self-order Ki...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips These seven safe small-cap stocks to buy have catalysts in play that should keep them moving higher. Amphastar Pharmaceuticals ( AMPH ): Reasonably priced play in the healthcare sector. Arcos Dorados Holdings (...