ARCO Quote, Trading Chart, Arcos Dorados Holdings Inc. Class A Shares
home / stock / arco / arco quote
$5.27 Last:
-0.75% Change Percent:
$5.31 Open:
$5.27 Previous Close:
$5.39 High:
$5.115 Low:
797,023 Volume:
02/26/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 5.31 | 5.27 | 5.39 | 5.115 | 797,023 |
| 2021-02-25 | 5.53 | 5.31 | 5.575 | 5.26 | 545,870 |
| 2021-02-24 | 5.51 | 5.54 | 5.57 | 5.41 | 462,462 |
| 2021-02-23 | 5.51 | 5.5 | 5.565 | 5.32 | 619,736 |
| 2021-02-22 | 5.34 | 5.55 | 5.59 | 5.05 | 1,711,128 |
| 2021-02-19 | 5.47 | 5.37 | 5.5 | 5.34 | 597,681 |
| 2021-02-18 | 5.34 | 5.47 | 5.52 | 5.31 | 597,530 |
| 2021-02-17 | 5.35 | 5.36 | 5.4 | 5.21 | 309,485 |
| 2021-02-16 | 5.41 | 5.37 | 5.45 | 5.31 | 483,654 |
| 2021-02-15 | 5.29 | 5.37 | 5.38 | 5.23 | 269,220 |
| 2021-02-12 | 5.29 | 5.37 | 5.38 | 5.23 | 269,115 |
| 2021-02-11 | 5.39 | 5.31 | 5.48 | 5.275 | 591,645 |
| 2021-02-10 | 5.28 | 5.3 | 5.39 | 5.17 | 592,753 |
| 2021-02-09 | 5.37 | 5.25 | 5.46 | 5.19 | 682,160 |
| 2021-02-08 | 5.55 | 5.38 | 5.6 | 5.36 | 616,110 |
| 2021-02-05 | 5.38 | 5.5 | 5.58 | 5.36 | 1,132,257 |
| 2021-02-04 | 5.12 | 5.33 | 5.46 | 5.12 | 1,267,550 |
| 2021-02-03 | 5.09 | 5.12 | 5.15 | 5.09 | 584,077 |
| 2021-02-02 | 4.99 | 5.06 | 5.09 | 4.95 | 687,237 |
| 2021-02-01 | 4.94 | 4.95 | 4.9999 | 4.87 | 858,348 |
Arcos Dorados Holdings Inc. Class A Shares Company Name:
ARCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Scheduled for: Wednesday, March 17, 2021 10:00 a.m. New York / 11:00 a.m. Buenos Aires You are invited to participate in a webcast with the senior management of Arcos Dorados (NYSE: ARCO), to discuss the Company's results for the three months ended December 31, 2020, whi...
-
The new trays will be manufactured with UBQ™, a climate positive substitute to plastic. The partnership with Israeli company UBQ Materials will contribute to a reduction in the use of plastics and greenhouse gas emissions. Arcos Dorados Holdings, Inc. (NYSE: A...
-
Sales recovery remained strong through the end of 2020 in all four divisions Expect 40 to 50 new restaurant openings, $110 to $130 million of total capital expenditures and a normalization of financial leverage levels in 2021 Growth Support from McDonald ...