ARCO Quote, Trading Chart, Arcos Dorados Holdings Inc. Class A Shares
home / stock / arco / arco quote
$6.18 Last:
0.32% Change Percent:
$6.19 Open:
$6.18 Previous Close:
$6.33 High:
$6.11 Low:
1,103,098 Volume:
05/14/2021 04:44:01 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARCO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 6.19 | 6.18 | 6.33 | 6.11 | 1,103,098 |
| 2021-05-13 | 6.11 | 6.16 | 6.6 | 5.835 | 1,434,169 |
| 2021-05-12 | 6.07 | 6.1 | 6.54 | 6.03 | 1,310,269 |
| 2021-05-11 | 6.24 | 6.52 | 6.68 | 6.16 | 2,849,100 |
| 2021-05-10 | 6.35 | 6.35 | 6.43 | 6.11 | 1,557,307 |
| 2021-05-07 | 6.07 | 6.32 | 6.32 | 5.89 | 1,081,685 |
| 2021-05-06 | 5.84 | 6.04 | 6.1599 | 5.73 | 1,358,283 |
| 2021-05-05 | 5.68 | 5.89 | 5.98 | 5.735 | 975,119 |
| 2021-05-04 | 5.84 | 5.68 | 5.84 | 5.6 | 476,105 |
| 2021-05-03 | 5.79 | 5.83 | 5.87 | 5.71 | 580,509 |
| 2021-04-30 | 5.67 | 5.73 | 5.93 | 5.67 | 1,015,431 |
| 2021-04-29 | 5.46 | 5.69 | 5.75 | 5.415 | 1,462,016 |
| 2021-04-28 | 5.41 | 5.41 | 5.47 | 5.38 | 1,089,743 |
| 2021-04-27 | 5.39 | 5.42 | 5.5 | 5.36 | 594,862 |
| 2021-04-26 | 5.17 | 5.36 | 5.38 | 5.15 | 767,488 |
| 2021-04-23 | 5.23 | 5.15 | 5.25 | 5.14 | 950,569 |
| 2021-04-22 | 5.27 | 5.29 | 5.32 | 5.22 | 853,976 |
| 2021-04-21 | 5.38 | 5.29 | 5.39 | 5.29 | 495,285 |
| 2021-04-20 | 5.37 | 5.4 | 5.43 | 5.29 | 1,011,912 |
| 2021-04-19 | 5.44 | 5.42 | 5.4787 | 5.355 | 531,272 |
Arcos Dorados Holdings Inc. Class A Shares Company Name:
ARCO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Arcos Dorados Holdings Inc. (NYSE: ARCO) (“Arcos Dorados” or the “Company”), Latin America’s largest restaurant chain and the world’s largest independent McDonald’s franchisee, today announced its participation in the following investor e...
-
Image source: The Motley Fool. Arcos Dorados Holdings Inc (NYSE: ARCO) Q1 2021 Earnings Call May 12, 2021 , 10:00 a.m. ET Daniel Schleiniger -- Vice President-Investor Relations Continue reading For further details see: Arcos Dorados ...
-
Positive consolidated 1 systemwide comparable sales growth for the first time since the fourth quarter 2019, overcoming operating restrictions throughout the quarter The Three D’s Strategy drove revenue with Drive-thru and Delivery growing 55% and 208% i...