home / stock / arco / arco quote
Last: | $10.93 |
---|---|
Change Percent: | 0.27% |
Open: | $11.12 |
Close: | $10.93 |
High: | $11.19 |
Low: | $10.925 |
Volume: | 1,123,171 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.93 | $11.12 | $10.93 | $11.19 | $10.925 | 1,123,171 | 04-24-2024 |
$11.15 | $11.01 | $11.15 | $11.26 | $10.97 | 787,846 | 04-23-2024 |
$10.96 | $10.91 | $10.96 | $11.02 | $10.77 | 909,703 | 04-22-2024 |
$10.9 | $10.78 | $10.9 | $10.94 | $10.78 | 1,118,890 | 04-19-2024 |
$10.76 | $10.65 | $10.76 | $10.8 | $10.6 | 848,041 | 04-18-2024 |
$10.64 | $10.74 | $10.64 | $10.74 | $10.58 | 622,868 | 04-17-2024 |
$10.62 | $10.82 | $10.62 | $10.85 | $10.51 | 1,303,483 | 04-16-2024 |
$10.9 | $11 | $10.9 | $11.125 | $10.83 | 3,198,960 | 04-15-2024 |
$11 | $11.18 | $11 | $11.2 | $10.89 | 2,203,031 | 04-12-2024 |
$11.24 | $11.23 | $11.24 | $11.275 | $11.02 | 855,031 | 04-11-2024 |
$11.15 | $11.05 | $11.15 | $11.24 | $11.04 | 849,482 | 04-10-2024 |
$11.28 | $10.91 | $11.28 | $11.29 | $10.805 | 2,003,062 | 04-09-2024 |
$10.84 | $10.71 | $10.84 | $10.89 | $10.6 | 2,484,676 | 04-08-2024 |
$10.63 | $10.74 | $10.63 | $10.835 | $10.57 | 880,039 | 04-05-2024 |
$10.77 | $11.1 | $10.77 | $11.1 | $10.75 | 1,323,828 | 04-04-2024 |
$10.96 | $11.03 | $10.96 | $11.1 | $10.96 | 979,613 | 04-03-2024 |
$11.07 | $11.11 | $11.07 | $11.17 | $10.92 | 770,368 | 04-02-2024 |
$11.18 | $11.11 | $11.18 | $11.22 | $11.02 | 715,318 | 04-01-2024 |
$11.12 | $11.03 | $11.12 | $11.22 | $10.87 | 1,066,455 | 03-29-2024 |
$11.12 | $11.03 | $11.12 | $11.22 | $10.87 | 1,066,455 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arcos Dorados Holdings Inc. Class A Shares Company Name:
ARCO Stock Symbol:
NYSE Market:
Scheduled for: Wednesday, May 15, 2024 10:00 a.m. New York / 11:00 a.m. Montevideo You are invited to join the senior management of Arcos Dorados Holdings Inc. (NYSE: ARCO) on a webcast to discuss the Company's results for the first quarter ended March 31, 2024, which will be released...
2024-03-21 09:00:15 ET Arcos Dorados Holdings Inc (ARCO) declaring a stock dividend of $0.06 per share on Ex-Date : March 22, 2024. Shareholders on record as of March 25, 2024 are eligible for the dividend. The payment date is scheduled for March 28, 2024, and the declaration was of...