ARCXF Quote, Trading Chart, Arcelormittal Sa Ord

home / stock / arcxf / arcxf quote

Stock Information
Company Name: Arcelormittal Sa Ord
Stock Symbol: ARCXF
Market: OTC
Website: arcelormittalsa.com
Menu
ARCXF ARCXF Quote ARCXF Short ARCXF News ARCXF Articles ARCXF Message Board
Get ARCXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARCXF Quote
Last:$0.067
Change Percent:0.0%
Open:$0.067
Previous Close:$0.067
High:$0.067
Low:$0.067
Volume:2,000
Last Trade Date Time:06/27/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARCXF Chart
Last Twenty Trading Days
Date:2024-06-27
Open:$0.067
Close:$0.067
High:$0.067
Low:$0.067
Volume:2,000
Date:2024-04-30
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:10,000
Date:2024-02-14
Open:$0.0606
Close:$0.0606
High:$0.0606
Low:$0.0606
Volume:10,000
Date:2023-12-07
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:10,000
Date:2023-11-16
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2023-10-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:10,000
Date:2023-09-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:10,000
Date:2023-08-04
Open:$0.1315
Close:$0.1315
High:$0.1315
Low:$0.1315
Volume:800
Date:2023-08-03
Open:$0.138
Close:$0.138
High:$0.138
Low:$0.138
Volume:800
Date:2023-07-18
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.14
Volume:5,000
Date:2023-07-11
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:450
Date:2023-07-10
Open:$0
Close:$0.202
High:$0
Low:$0
Volume:51
Date:2023-07-07
Open:$0.202
Close:$0.202
High:$0.202
Low:$0.202
Volume:400
Date:2023-06-15
Open:$0
Close:$0.22425
High:$0
Low:$0
Volume:2
Date:2023-05-19
Open:$0
Close:$0.22425
High:$0
Low:$0
Volume:20
Date:2023-03-24
Open:$0.22425
Close:$0.22425
High:$0.22425
Low:$0.22425
Volume:300
Date:2023-03-03
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:300
Date:2023-02-28
Open:$0.22572
Close:$0.22572
High:$0.22572
Low:$0.22572
Volume:1,000
Date:2023-02-22
Open:$0
Close:$0.249
High:$0
Low:$0
Volume:30
Date:2023-02-13
Open:$0.249
Close:$0.249
High:$0.249
Low:$0.249
Volume:300