home / stock / arcxf / arcxf quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 10,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 10,000 | 04-30-2024 |
$0.0606 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | 10,000 | 02-14-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 12-07-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 11-16-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | 10-26-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 09-26-2023 |
$0.1315 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | 800 | 08-04-2023 |
$0.138 | $0.138 | $0.138 | $0.138 | $0.138 | 800 | 08-03-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 | 07-18-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 450 | 07-11-2023 |
$0.202 | $0 | $0.202 | $0 | $0 | 51 | 07-10-2023 |
$0.202 | $0.202 | $0.202 | $0.202 | $0.202 | 400 | 07-07-2023 |
$0.22425 | $0 | $0.22425 | $0 | $0 | 2 | 06-15-2023 |
$0.22425 | $0 | $0.22425 | $0 | $0 | 20 | 05-19-2023 |
$0.22425 | $0.22425 | $0.22425 | $0.22425 | $0.22425 | 300 | 03-24-2023 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 300 | 03-03-2023 |
$0.22572 | $0.22572 | $0.22572 | $0.22572 | $0.22572 | 1,000 | 02-28-2023 |
$0.249 | $0 | $0.249 | $0 | $0 | 30 | 02-22-2023 |
$0.249 | $0.249 | $0.249 | $0.249 | $0.249 | 300 | 02-13-2023 |
$0.218 | $0.218 | $0.218 | $0.218 | $0.218 | 300 | 02-09-2023 |