ARD Short Information, Ardagh Group S.A.
Stock Information
| Company Name: |
Ardagh Group S.A. |
| Stock Symbol: |
ARD |
| Market: |
NYSE |
| Website: |
ardaghgroup.com |
Get ARD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,609 |
| Total Actual Volume |
4,483,206 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-10-05 |
| Open: | $24.21 |
| Close: | $24.75 |
| High: | $24.83 |
| Volume: | 354,629 |
| Short Volume: | 778 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-10-04 |
| Open: | $24.25 |
| Close: | $24.12 |
| High: | $24.28 |
| Volume: | 524,549 |
| Short Volume: | 1,413 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-10-01 |
| Open: | $24 |
| Close: | $24.5 |
| High: | $24.725 |
| Volume: | 307,084 |
| Short Volume: | 602 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-09-30 |
| Open: | $25.7 |
| Close: | $25.49 |
| High: | $25.88 |
| Volume: | 397,759 |
| Short Volume: | 509 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-09-29 |
| Open: | $25.51 |
| Close: | $25.63 |
| High: | $25.78 |
| Volume: | 333,963 |
| Short Volume: | 301 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-09-28 |
| Open: | $25.78 |
| Close: | $25.51 |
| High: | $25.88 |
| Volume: | 282,622 |
| Short Volume: | 3,185 |
| Short Percentage: | 1.13% |
| Stock Date: | 2021-09-27 |
| Open: | $25.18 |
| Close: | $25.71 |
| High: | $25.775 |
| Volume: | 326,731 |
| Short Volume: | 1,660 |
| Short Percentage: | 0.51% |
| Stock Date: | 2021-09-24 |
| Open: | $25.45 |
| Close: | $25.13 |
| High: | $25.65 |
| Volume: | 383,508 |
| Short Volume: | 1,072 |
| Short Percentage: | 0.28% |
| Stock Date: | 2021-09-23 |
| Open: | $25.32 |
| Close: | $25.46 |
| High: | $25.94 |
| Volume: | 707,089 |
| Short Volume: | 8,625 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-09-22 |
| Open: | $23.89 |
| Close: | $24.61 |
| High: | $24.73 |
| Volume: | 120,645 |
| Short Volume: | 852 |
| Short Percentage: | 0.71% |
| Stock Date: | 2021-09-21 |
| Open: | $24.09 |
| Close: | $23.96 |
| High: | $24.37 |
| Volume: | 63,941 |
| Short Volume: | 189 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-09-20 |
| Open: | $24.22 |
| Close: | $24.19 |
| High: | $24.45 |
| Volume: | 120,410 |
| Short Volume: | 361 |
| Short Percentage: | 0.30% |
| Stock Date: | 2021-09-17 |
| Open: | $24.83 |
| Close: | $24.62 |
| High: | $25.09 |
| Volume: | 243,918 |
| Short Volume: | 1,112 |
| Short Percentage: | 0.46% |
| Stock Date: | 2021-09-16 |
| Open: | $25.02 |
| Close: | $24.84 |
| High: | $25.07 |
| Volume: | 86,189 |
| Short Volume: | 1,844 |
| Short Percentage: | 2.14% |
| Stock Date: | 2021-09-15 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Volume: | 4,114 |
| Short Volume: | 1,533 |
| Short Percentage: | 37.26% |
| Stock Date: | 2021-09-14 |
| Open: | $25.11 |
| Close: | $25.11 |
| High: | $25.11 |
| Volume: | 155 |
| Short Volume: | 112 |
| Short Percentage: | 72.26% |
| Stock Date: | 2021-09-13 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 773 |
| Short Volume: | 744 |
| Short Percentage: | 96.25% |
| Stock Date: | 2021-09-10 |
| Open: | $25.475 |
| Close: | $25.16 |
| High: | $25.59 |
| Volume: | 84,073 |
| Short Volume: | 1,891 |
| Short Percentage: | 2.25% |
| Stock Date: | 2021-09-09 |
| Open: | $25.83 |
| Close: | $25.39 |
| High: | $25.83 |
| Volume: | 59,703 |
| Short Volume: | 183 |
| Short Percentage: | 0.31% |
| Stock Date: | 2021-09-08 |
| Open: | $26.17 |
| Close: | $25.93 |
| High: | $26.23 |
| Volume: | 81,351 |
| Short Volume: | 643 |
| Short Percentage: | 0.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.