ARD Short Information, Ardagh Group S.A.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 71,758 |
| Total Actual Volume | 1,935,266 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 13 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 3,588 |
| Average Short Percentage | 49.60% |
Is there a ARD Short Squeeze or Breakout about to happen?
See the ARD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Twenty Trading Day's Volume to Short Volume Chart
Twenty Trading Day Price Chart
Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-02-23 | 20.61 | 24 | 24.07 | 20.29 | 727,184 | 40,267 | 51.3453 |
| 2021-02-22 | 20.11 | 19.75 | 20.239 | 19.59 | 54,661 | 1,351 | 63.5167 |
| 2021-02-19 | 20.22 | 20.09 | 20.34 | 20 | 43,158 | 448 | 40.8759 |
| 2021-02-18 | 19.82 | 19.73 | 19.9584 | 19.5 | 77,721 | 252 | 19.7647 |
| 2021-02-17 | 19.51 | 19.81 | 20.14 | 19.2774 | 119,261 | 1,867 | 56.6788 |
| 2021-02-16 | 19 | 19.31 | 20.09 | 19 | 138,072 | 432 | 7.5657 |
| 2021-02-12 | 18.3 | 18.37 | 18.44 | 18 | 53,279 | 756 | 29.2683 |
| 2021-02-11 | 18.9 | 18.39 | 18.9 | 18.29 | 34,982 | 44 | 1.8668 |
| 2021-02-10 | 18.96 | 18.72 | 19.29 | 18.71 | 48,273 | 922 | 27.5471 |
| 2021-02-09 | 18.63 | 18.84 | 18.94 | 18.39 | 45,069 | 939 | 57.9988 |
| 2021-02-08 | 18.73 | 18.75 | 18.85 | 18.5 | 50,068 | 1,233 | 54.9955 |
| 2021-02-05 | 18.22 | 18.58 | 18.74 | 18.14 | 56,508 | 4,366 | 58.8172 |
| 2021-02-04 | 18.12 | 18.14 | 18.3041 | 17.7 | 75,428 | 3,807 | 60.2278 |
| 2021-02-03 | 17.89 | 18.1 | 18.37 | 17.55 | 41,319 | 1,999 | 64.9237 |
| 2021-02-02 | 17.63 | 17.76 | 18.16 | 17.475 | 62,323 | 2,347 | 61.7957 |
| 2021-02-01 | 17.01 | 17.47 | 17.6199 | 16.93 | 42,166 | 2,851 | 94.8121 |
| 2021-01-29 | 16.77 | 17 | 17.27 | 16.76 | 64,252 | 1,347 | 51.5499 |
| 2021-01-28 | 16.97 | 16.91 | 17.18 | 16.6 | 70,230 | 2,629 | 72.1262 |
| 2021-01-27 | 17.32 | 16.84 | 17.45 | 16.64 | 77,452 | 2,878 | 86.5304 |
| 2021-01-26 | 17.68 | 17.56 | 17.81 | 17.45 | 53,860 | 1,023 | 29.6952 |
Ardagh Group S.A. Company Name:
ARD Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Combined Company Expected to Have Post-Transaction Enterprise Value of Approximately $8.5 Billion Business Combination Includes up to $525 Million in Cash from Gores Holdings V and $600 Million Private Placement Led by Top-Tier Investors Ardagh Group to Retain Approxim...
-
Ardagh Metal Packaging To Combine With Gores Holdings V And List On NYSE Combined Company Expected to Have Post-Transaction Enterprise Value of Approximately $8.5 Billion Business Combination Includes up to $525 Million in Cash from Gores Holdings V and $600 Million Private ...
-
Ardagh Group S.A. - Fourth Quarter and Full Year 2020 Results PR Newswire LUXEMBOURG , Feb. 16, 2021 /PRNewswire/ -- Ardagh Group S.A. (NYSE: ARD) today announced its results for the fourth quarter and year ended December 31, 2020 . ...