Short Information | Ardagh Group S.A. (NYSE:ARD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 27,609 |
Total Actual Volume | 4,483,206 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,380 |
Average Short Percentage | 10.85% |
Is there a ARD Short Squeeze or Breakout about to happen?
See the ARD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-05-2021 | $24.21 | $24.75 | $24.83 | $24.0273 | 354,629 | 778 | 0.22% |
10-04-2021 | $24.25 | $24.12 | $24.28 | $23.745 | 524,549 | 1,413 | 0.27% |
10-01-2021 | $24 | $24.5 | $24.725 | $24 | 307,084 | 602 | 0.2% |
09-30-2021 | $25.7 | $25.49 | $25.88 | $25.17 | 397,759 | 509 | 0.13% |
09-29-2021 | $25.51 | $25.63 | $25.78 | $25.36 | 333,963 | 301 | 0.09% |
09-28-2021 | $25.78 | $25.51 | $25.88 | $25.34 | 282,622 | 3,185 | 1.13% |
09-27-2021 | $25.18 | $25.71 | $25.775 | $25.18 | 326,731 | 1,660 | 0.51% |
09-24-2021 | $25.45 | $25.13 | $25.65 | $25.04 | 383,508 | 1,072 | 0.28% |
09-23-2021 | $25.32 | $25.46 | $25.94 | $25.31 | 707,089 | 8,625 | 1.22% |
09-22-2021 | $23.89 | $24.61 | $24.73 | $23.785 | 120,645 | 852 | 0.71% |
09-21-2021 | $24.09 | $23.96 | $24.37 | $23.86 | 63,941 | 189 | 0.3% |
09-20-2021 | $24.22 | $24.19 | $24.45 | $23.72 | 120,410 | 361 | 0.3% |
09-17-2021 | $24.83 | $24.62 | $25.09 | $24.56 | 243,918 | 1,112 | 0.46% |
09-16-2021 | $25.02 | $24.84 | $25.07 | $24.625 | 86,189 | 1,844 | 2.14% |
09-15-2021 | $24.97 | $24.97 | $24.97 | $24.97 | 4,114 | 1,533 | 37.26% |
09-14-2021 | $25.11 | $25.11 | $25.11 | $25.11 | 155 | 112 | 72.26% |
09-13-2021 | $25.3 | $25.3 | $25.3 | $25.3 | 773 | 744 | 96.25% |
09-10-2021 | $25.475 | $25.16 | $25.59 | $24.98 | 84,073 | 1,891 | 2.25% |
09-09-2021 | $25.83 | $25.39 | $25.83 | $25.37 | 59,703 | 183 | 0.31% |
09-08-2021 | $26.17 | $25.93 | $26.23 | $25.8 | 81,351 | 643 | 0.79% |
News, Short Squeeze, Breakout and More Instantly...
Ardagh Group S.A. Company Name:
ARD Stock Symbol:
NYSE Market:
Ardagh Glass Packaging to showcase glass beer and beverage bottle portfolio at upcoming Craft Brewers Conference PR Newswire INDIANAPOLIS , April 18, 2024 /PRNewswire/ -- Ardagh Glass Packaging-North America (AGP-North America) , a business of Ardagh ...
Ardagh Glass Packaging partners with Stevens Point Brewery on a new supply agreement PR Newswire INDIANAPOLIS , March 28, 2024 /PRNewswire/ -- Ardagh Glass Packaging-North America (AGP-North America) , an operating business of Ardagh Group , has p...
MISSISSAUGA, ON / ACCESSWIRE / January 29, 2024 / Armada Data Corporation (TSXV:ARD) reports its interim financial results for the quarter ended November 30, 2023 have now been filed on SEDAR and are available to view on SEDAR at www.sedar.com and the company's web site www.armadadata.com . ...