ARD:CC Quote, Trading Chart, Armada Data Corporation

home / stock / ard:cc / ard:cc quote

Stock Information
Company Name: Armada Data Corporation
Stock Symbol: ARD:CC
Market: TSXVC
Website: armadadata.com
Menu
ARD:CC ARD:CC Quote ARD:CC Short ARD:CC News ARD:CC Articles ARD:CC Message Board
Get ARD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARD:CC Quote
Last:$0.085
Change Percent:0.0%
Open:$0.085
Previous Close:$0.085
High:$0.085
Low:$0.085
Volume:10,000
Last Trade Date Time:05/06/2022 04:55:13 pm
Quotes are delayed by 15 to 20 minutes.
ARD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,000
Date:2022-05-04
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:15,800
Date:2022-05-02
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:4,032
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,720
Date:2022-04-28
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:3,478
Date:2022-04-26
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:1,830
Date:2022-04-25
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:8,400
Date:2022-04-22
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:1,201
Date:2022-04-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,061
Date:2022-04-20
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:7,699
Date:2022-04-19
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:240,812
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:810
Date:2022-04-13
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:3,973
Date:2022-04-06
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:7,500
Date:2022-04-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:14,000
Date:2022-04-04
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:21,261
Date:2022-03-28
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:2,118
Date:2022-03-24
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:20,561
Date:2022-03-23
Open:$0.09
Close:$0.085
High:$0.09
Low:$0.085
Volume:93,501
Date:2022-03-21
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:97,473