home / stock / ard:cc / ard:cc quote
Last: | $0.085 |
---|---|
Change Percent: | 0.0% |
Open: | $0.085 |
Close: | $0.085 |
High: | $0.085 |
Low: | $0.085 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 10,000 | 05-06-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 15,800 | 05-04-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 4,032 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,720 | 04-29-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 3,478 | 04-28-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 1,830 | 04-26-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 8,400 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,201 | 04-22-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,061 | 04-21-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 7,699 | 04-20-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 240,812 | 04-19-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 810 | 04-18-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,973 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 7,500 | 04-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 14,000 | 04-05-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 21,261 | 04-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 2,118 | 03-28-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 20,561 | 03-24-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 93,501 | 03-23-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 97,473 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Armada Data Corporation Company Name:
ARD:CC Stock Symbol:
TSXVC Market:
MISSISSAUGA, ON / ACCESSWIRE / April 29, 2024 / Armada Data Corporation (TSXV:ARD) reports its interim financial results for the quarter ended February 29, 2024 have now been filed on SEDAR and are available to view on SEDAR at www.sedar.com and the company's web site www.armadadata.com . ...
MISSISSAUGA, ON / ACCESSWIRE / January 27, 2023 / Armada Data Corporation (TSXV:ARD) reports its interim financial results for the quarter ended November 30, 2022 have now been filed on SEDAR and are available to view on SEDAR at www.sedar.com and the company's web site www.armadadata.com . ...
MISSISSAUGA, ON / ACCESSWIRE / October 28, 2022 / Armada Data Corporation (TSXV:ARD) reports its interim financial results for the quarter ended August 31, 2022 have now been filed on SEDAR and are available to view on SEDAR at www.sedar.com and the company's web site www.armadadata.com ....