ARDC Quote, Trading Chart, Ares Dynamic Credit Allocation Fund Inc.

home / stock / ardc / ardc quote

Stock Information
Company Name: Ares Dynamic Credit Allocation Fund Inc.
Stock Symbol: ARDC
Market: NYSE
Website: arespublicfunds.com
Menu
ARDC ARDC Quote ARDC Short ARDC News ARDC Articles ARDC Message Board
Get ARDC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARDC Quote
Last:$15.11
Change Percent:0.2%
Open:$15.11
Previous Close:$15.11
High:$15.17
Low:$15.0201
Volume:66,289
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARDC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.11
Close:$15.11
High:$15.17
Low:$15.0201
Volume:66,289
Date:2024-07-04
Open:$14.97
Close:$15.14
High:$15.15
Low:$14.97
Volume:72,556
Date:2024-07-03
Open:$14.97
Close:$15.14
High:$15.15
Low:$14.97
Volume:72,556
Date:2024-07-02
Open:$14.86
Close:$14.93
High:$15.01
Low:$14.825
Volume:110,360
Date:2024-07-01
Open:$14.93
Close:$14.92
High:$15.0399
Low:$14.86
Volume:125,595
Date:2024-06-28
Open:$14.93
Close:$14.89
High:$14.96
Low:$14.8
Volume:60,077
Date:2024-06-27
Open:$14.73
Close:$14.86
High:$14.89
Low:$14.62
Volume:89,070
Date:2024-06-26
Open:$14.53
Close:$14.73
High:$14.74
Low:$14.48
Volume:57,307
Date:2024-06-25
Open:$14.64
Close:$14.53
High:$14.66
Low:$14.4969
Volume:52,798
Date:2024-06-24
Open:$14.71
Close:$14.58
High:$14.71
Low:$14.56
Volume:61,599
Date:2024-06-21
Open:$14.75
Close:$14.67
High:$14.778
Low:$14.6059
Volume:83,508
Date:2024-06-20
Open:$14.76
Close:$14.84
High:$14.87
Low:$14.71
Volume:110,912
Date:2024-06-19
Open:$14.76
Close:$14.7
High:$14.8681
Low:$14.61
Volume:71,672
Date:2024-06-18
Open:$14.76
Close:$14.7
High:$14.8681
Low:$14.61
Volume:71,672
Date:2024-06-17
Open:$14.66
Close:$14.72
High:$14.72
Low:$14.6097
Volume:65,880
Date:2024-06-14
Open:$14.69
Close:$14.67
High:$14.7299
Low:$14.5701
Volume:74,547
Date:2024-06-13
Open:$14.61
Close:$14.62
High:$14.658
Low:$14.545
Volume:66,759
Date:2024-06-12
Open:$14.65
Close:$14.6
High:$14.72
Low:$14.57
Volume:62,993
Date:2024-06-11
Open:$14.55
Close:$14.6
High:$14.649
Low:$14.55
Volume:44,651
Date:2024-06-10
Open:$14.84
Close:$14.62
High:$14.93
Low:$14.6
Volume:107,417