ARDC Quote, Trading Chart, Ares Dynamic Credit Allocation Fund Inc.

home / stock / ardc / ardc quote

Stock Information
Company Name: Ares Dynamic Credit Allocation Fund Inc.
Stock Symbol: ARDC
Market: NYSE
Website: arespublicfunds.com
Menu
ARDC ARDC Quote ARDC Short ARDC News ARDC Articles ARDC Message Board
Get ARDC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARDC Quote
Last:$12.39
Change Percent:-1.59%
Open:$12.48
Previous Close:$12.59
High:$12.555
Low:$12.38
Volume:133,909
Last Trade Date Time:03/05/2026 12:52:49 pm
Quotes are delayed by 15 to 20 minutes.
ARDC Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$12.48
Close:$12.59
High:$12.555
Low:$12.38
Volume:133,909
Date:2026-03-04
Open:$12.5
Close:$12.505
High:$12.6
Low:$12.49
Volume:131,233
Date:2026-03-03
Open:$12.62
Close:$12.633
High:$12.6424
Low:$12.45
Volume:74,302
Date:2026-03-02
Open:$12.68
Close:$12.725
High:$12.68
Low:$12.55
Volume:110,156
Date:2026-02-27
Open:$12.82
Close:$12.82
High:$12.85
Low:$12.68
Volume:94,093
Date:2026-02-26
Open:$12.88
Close:$12.835
High:$12.88
Low:$12.81
Volume:48,724
Date:2026-02-25
Open:$12.9
Close:$12.8803
High:$12.94
Low:$12.835
Volume:85,741
Date:2026-02-24
Open:$12.89
Close:$12.915
High:$12.95
Low:$12.8578
Volume:75,796
Date:2026-02-23
Open:$13.02
Close:$13.05
High:$13.07
Low:$12.91
Volume:93,586
Date:2026-02-20
Open:$13.05
Close:$13.2
High:$13.17
Low:$13.05
Volume:42,872
Date:2026-02-19
Open:$13.25
Close:$13.2562
High:$13.25
Low:$13.16
Volume:42,326
Date:2026-02-18
Open:$13.26
Close:$13.1899
High:$13.29
Low:$13.22
Volume:61,145
Date:2026-02-17
Open:$13.15
Close:$13.15
High:$13.23
Low:$13.1424
Volume:63,712
Date:2026-02-13
Open:$13.34
Close:$13.27
High:$13.3969
Low:$13.22
Volume:102,404
Date:2026-02-12
Open:$13.4
Close:$13.355
High:$13.4
Low:$13.26
Volume:30,510
Date:2026-02-11
Open:$13.42
Close:$13.365
High:$13.445
Low:$13.3201
Volume:80,434
Date:2026-02-10
Open:$13.32
Close:$13.295
High:$13.4
Low:$13.3
Volume:50,157
Date:2026-02-09
Open:$13.34
Close:$13.315
High:$13.355
Low:$13.2
Volume:65,857
Date:2026-02-06
Open:$13.31
Close:$13.28
High:$13.365
Low:$13.2801
Volume:24,561
Date:2026-02-05
Open:$13.36
Close:$13.31
High:$13.3803
Low:$13.2797
Volume:30,030