ARDC Quote, Trading Chart, Ares Dynamic Credit Allocation Fund Inc.
home / stock / ardc / ardc quote
$16.22 Last:
0.19% Change Percent:
$16.24 Open:
$16.22 Previous Close:
$16.29 High:
$16.22 Low:
54,113 Volume:
06/24/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARDC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 16.24 | 16.22 | 16.29 | 16.22 | 54,113 |
| 2021-06-23 | 16.17 | 16.19 | 16.19 | 16.13 | 35,759 |
| 2021-06-22 | 16.07 | 16.09 | 16.13 | 16.0221 | 85,673 |
| 2021-06-21 | 16.05 | 16.02 | 16.07 | 15.98 | 74,143 |
| 2021-06-18 | 16.14 | 15.99 | 16.2 | 15.92 | 87,195 |
| 2021-06-17 | 16.32 | 16.18 | 16.49 | 16.17 | 99,756 |
| 2021-06-16 | 16.26 | 16.25 | 16.4 | 16.2301 | 153,405 |
| 2021-06-15 | 16.18 | 16.24 | 16.24 | 16.01 | 72,405 |
| 2021-06-14 | 16.07 | 16.13 | 16.13 | 16.05 | 53,084 |
| 2021-06-11 | 16.08 | 16.06 | 16.11 | 16.01 | 59,091 |
| 2021-06-10 | 16.09 | 16.02 | 16.17 | 15.99 | 126,546 |
| 2021-06-09 | 16.07 | 16.03 | 16.11 | 16.01 | 83,158 |
| 2021-06-08 | 16.1 | 16.04 | 16.1 | 16.01 | 67,612 |
| 2021-06-07 | 15.99 | 16.02 | 16.05 | 15.975 | 114,244 |
| 2021-06-04 | 15.8 | 15.99 | 16.04 | 15.79 | 213,879 |
| 2021-06-03 | 15.7 | 15.77 | 15.79 | 15.66 | 82,630 |
| 2021-06-02 | 15.77 | 15.7 | 15.78 | 15.7 | 96,444 |
| 2021-06-01 | 15.8 | 15.72 | 15.8 | 15.7 | 78,811 |
| 2021-05-31 | 15.76 | 15.8 | 15.8 | 15.71 | 63,014 |
| 2021-05-28 | 15.76 | 15.8 | 15.8 | 15.71 | 63,014 |
Ares Dynamic Credit Allocation Fund Inc. Company Name:
ARDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2021 is now available via www.arespublicfunds.com . About Ares Dynamic Credit Allocation Fund, Inc. ...
-
Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) today announced the appointment of Paula B. Pretlow to its Board of Directors as an independent director and a member of the audit committee. Ms. Pretlow’s appointment became effective February 16, 2021. Ms. Pretlow bring...
-
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of May 2020 of $0.0975 per common share, payable as noted below. The following dates apply to the declared distribution: Ex-Date: May 20, 202...