ARDC Quote, Trading Chart, Ares Dynamic Credit Allocation Fund Inc.
home / stock / ardc / ardc quote
$14.84 Last:
0.95% Change Percent:
$14.76 Open:
$14.84 Previous Close:
$14.84 High:
$14.67 Low:
52,646 Volume:
03/05/2021 04:56:13 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 14.76 | 14.84 | 14.84 | 14.67 | 52,646 |
| 2021-03-04 | 14.91 | 14.7 | 14.92 | 14.67 | 94,675 |
| 2021-03-03 | 14.95 | 14.87 | 14.99 | 14.81 | 72,429 |
| 2021-03-02 | 14.79 | 14.98 | 14.98 | 14.79 | 84,394 |
| 2021-03-01 | 14.73 | 14.86 | 14.9 | 14.73 | 59,644 |
| 2021-02-26 | 14.77 | 14.76 | 14.82 | 14.73 | 96,404 |
| 2021-02-25 | 14.84 | 14.7 | 14.86 | 14.68 | 62,482 |
| 2021-02-24 | 14.83 | 14.84 | 14.86 | 14.8 | 95,530 |
| 2021-02-23 | 14.84 | 14.79 | 14.845 | 14.76 | 61,712 |
| 2021-02-22 | 14.88 | 14.82 | 14.88 | 14.79 | 90,360 |
| 2021-02-19 | 14.92 | 14.92 | 14.94 | 14.8501 | 55,696 |
| 2021-02-18 | 14.86 | 14.84 | 14.89 | 14.81 | 109,706 |
| 2021-02-17 | 14.99 | 14.93 | 14.99 | 14.88 | 122,231 |
| 2021-02-16 | 15 | 14.95 | 15 | 14.9 | 124,468 |
| 2021-02-15 | 14.99 | 14.96 | 15 | 14.92 | 81,890 |
| 2021-02-12 | 14.99 | 14.96 | 15 | 14.92 | 81,800 |
| 2021-02-11 | 14.99 | 14.96 | 14.99 | 14.84 | 55,861 |
| 2021-02-10 | 14.84 | 14.93 | 14.95 | 14.83 | 111,490 |
| 2021-02-09 | 14.61 | 14.8 | 14.81 | 14.61 | 120,828 |
| 2021-02-08 | 14.8 | 14.6 | 14.81 | 14.53 | 218,329 |
Ares Dynamic Credit Allocation Fund Inc. Company Name:
ARDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) today announced the appointment of Paula B. Pretlow to its Board of Directors as an independent director and a member of the audit committee. Ms. Pretlow’s appointment became effective February 16, 2021. Ms. Pretlow bring...
-
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced the declaration of its distribution for the month of May 2020 of $0.0975 per common share, payable as noted below. The following dates apply to the declared distribution: Ex-Date: May 20, 202...
-
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced that due to the emerging public health impact of the COVID-19 outbreak, the Fund has changed the format of its 2020 Annual Meeting of Shareholders from a physical in-person meeting to a virtual webca...