Ad
ARDC Quote Trading Chart Ares Dynamic Credit Allocation...
home / stock / ardc / ardc quote
$13.45 Last:
7.17% Change Percent:
$13.23 Open:
$12.55 Previous Close:
$13.5 High:
$13.2 Low:
114,977 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARDC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 13.23 | 12.55 | 13.5 | 13.2 | 114,977 |
| 2022-08-11 | 13.19 | 12.55 | 13.258 | 13.1 | 70,656 |
| 2022-08-10 | 13.09 | 12.55 | 13.21 | 13.08 | 100,914 |
| 2022-08-09 | 13.18 | 12.55 | 13.18 | 13.01 | 65,134 |
| 2022-08-08 | 13.15 | 12.55 | 13.28 | 13.06 | 72,673 |
| 2022-08-05 | 13.05 | 12.55 | 13.15 | 12.96 | 88,666 |
| 2022-08-04 | 13.11 | 12.55 | 13.19 | 13.05 | 50,139 |
| 2022-08-03 | 13.19 | 12.55 | 13.19 | 13.05 | 52,857 |
| 2022-08-02 | 13.1 | 12.55 | 13.16 | 13.06 | 52,646 |
| 2022-08-01 | 12.93 | 12.55 | 13.1499 | 12.9 | 59,258 |
| 2022-07-29 | 12.72 | 12.55 | 13.06 | 12.72 | 82,302 |
| 2022-07-28 | 12.55 | 12.55 | 12.7635 | 12.45 | 84,822 |
| 2022-07-26 | 12.3 | 12.3 | 12.4 | 12.29 | 26,706 |
| 2022-07-19 | 12.06 | 12.18 | 12.23 | 12.05 | 55,597 |
| 2022-07-18 | 12.09 | 11.99 | 12.12 | 11.975 | 73,614 |
| 2022-07-15 | 12.04 | 12.02 | 12.05 | 11.95 | 55,295 |
| 2022-07-14 | 12.02 | 11.99 | 12.05 | 11.93 | 58,348 |
| 2022-07-13 | 12.05 | 12.12 | 12.16 | 12.05 | 66,986 |
| 2022-07-12 | 12.05 | 12.14 | 12.19 | 12.05 | 97,518 |
| 2022-07-11 | 12.13 | 12.06 | 12.13 | 12.02 | 64,831 |
Ares Dynamic Credit Allocation Fund Inc. Company Name:
ARDC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Ares Dynamic Credit Allocation Fund, Inc. (the “Fund”) (NYSE: ARDC) announced today that it has increased its monthly distribution for August 2022 to $0.1025 per common share from $0.0975 in July 2022, payable as noted below. The following dates apply to the declared d...
-
What if I told you there are 152 funds out there that yield 7%+? And many of these stout income plays are even safer than the typical S&P 500 stock! They hold the household-name stocks we all know, as well as high-quality corporate bonds, senior loans, real estate investment trusts ...
-
Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) (the “Fund”) announced today that it completed an initial $20 million closing in the first of two closings for a total of $100 million in privately placed mandatory redeemable preferred stock (“MRPS”). Th...