home / stock / ardc / ardc short

ARDC Short Information, Ares Dynamic Credit Allocation Fund Inc.

Stock Information
Company Name: Ares Dynamic Credit Allocation Fund Inc.
Stock Symbol: ARDC
Market: NYSE
Website: arespublicfunds.com
Menu
ARDC ARDC Quote ARDC Short ARDC News ARDC Articles ARDC Message Board
Get ARDC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,825
Total Actual Volume 1,688,898
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$14.97
Close:$15.14
High:$15.15
Volume:72,556
Short Volume:1,000
Short Percentage:1.38%
Stock Date:2024-07-01
Open:$14.93
Close:$14.92
High:$15.0399
Volume:125,595
Short Volume:164
Short Percentage:0.13%
Stock Date:2024-06-27
Open:$14.73
Close:$14.86
High:$14.89
Volume:89,070
Short Volume:68
Short Percentage:0.08%
Stock Date:2024-06-26
Open:$14.53
Close:$14.73
High:$14.74
Volume:57,307
Short Volume:150
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$14.64
Close:$14.53
High:$14.66
Volume:52,798
Short Volume:25
Short Percentage:0.05%
Stock Date:2024-06-24
Open:$14.71
Close:$14.58
High:$14.71
Volume:61,599
Short Volume:265
Short Percentage:0.43%
Stock Date:2024-06-21
Open:$14.75
Close:$14.67
High:$14.778
Volume:83,508
Short Volume:100
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$14.76
Close:$14.84
High:$14.87
Volume:110,912
Short Volume:140
Short Percentage:0.13%
Stock Date:2024-06-18
Open:$14.76
Close:$14.7
High:$14.8681
Volume:71,672
Short Volume:76
Short Percentage:0.11%
Stock Date:2024-06-17
Open:$14.66
Close:$14.72
High:$14.72
Volume:65,880
Short Volume:4
Short Percentage:0.01%
Stock Date:2024-06-14
Open:$14.69
Close:$14.67
High:$14.7299
Volume:74,547
Short Volume:237
Short Percentage:0.32%
Stock Date:2024-06-13
Open:$14.61
Close:$14.62
High:$14.658
Volume:66,759
Short Volume:400
Short Percentage:0.60%
Stock Date:2024-06-11
Open:$14.55
Close:$14.6
High:$14.649
Volume:44,651
Short Volume:3
Short Percentage:0.01%
Stock Date:2024-06-10
Open:$14.84
Close:$14.62
High:$14.93
Volume:107,417
Short Volume:1,673
Short Percentage:1.56%
Stock Date:2024-06-06
Open:$14.73
Close:$14.71
High:$14.74
Volume:65,151
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-04
Open:$14.5
Close:$14.66
High:$14.66
Volume:132,812
Short Volume:533
Short Percentage:0.40%
Stock Date:2024-06-03
Open:$14.59
Close:$14.57
High:$14.59
Volume:100,921
Short Volume:628
Short Percentage:0.62%
Stock Date:2024-05-31
Open:$14.44
Close:$14.52
High:$14.55
Volume:87,918
Short Volume:353
Short Percentage:0.40%
Stock Date:2024-05-29
Open:$14.2
Close:$14.24
High:$14.3
Volume:97,208
Short Volume:400
Short Percentage:0.41%
Stock Date:2024-05-28
Open:$14.25
Close:$14.2
High:$14.2586
Volume:120,617
Short Volume:605
Short Percentage:0.50%