Ad
ARDC Short Information Ares Dynamic Credit Allocation Fund...
home / stock / ardc / ardc short
Short Information | Ares Dynamic Credit Allocation Fund Inc. (NYSE:ARDC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 7,331 |
| Total Actual Volume | 1,426,229 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 367 |
| Average Short Percentage | 0.50% |
Is there a ARDC Short Squeeze or Breakout about to happen?
See the ARDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ARDC Twenty Trading Day's Volume to Short Volume Chart
ARDC Twenty Trading Day Price Chart
ARDC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $14.28 | $14.22 | $14.312 | $14.15 | 82,315 | 851 | 1.03% |
| 06-18-2025 | $14.28 | $14.27 | $14.34 | $14.27 | 61,666 | 253 | 0.41% |
| 06-17-2025 | $14.28 | $14.26 | $14.36 | $14.2301 | 40,343 | 105 | 0.26% |
| 06-16-2025 | $14.35 | $14.26 | $14.35 | $14.26 | 80,280 | 307 | 0.38% |
| 06-13-2025 | $14.3 | $14.26 | $14.3 | $14.17 | 58,781 | 6 | 0.01% |
| 06-12-2025 | $14.26 | $14.3 | $14.32 | $14.212 | 90,769 | 438 | 0.48% |
| 06-11-2025 | $14.32 | $14.22 | $14.32 | $14.2 | 76,674 | 183 | 0.24% |
| 06-09-2025 | $14.06 | $14.15 | $14.25 | $14.02 | 127,566 | 1 | 0% |
| 06-06-2025 | $14.12 | $14.06 | $14.13 | $14.06 | 71,984 | 253 | 0.35% |
| 06-05-2025 | $14.03 | $14.12 | $14.1776 | $14.03 | 42,543 | 31 | 0.07% |
| 05-30-2025 | $14.01 | $14.09 | $14.1072 | $14 | 67,001 | 8 | 0.01% |
| 05-29-2025 | $14.08 | $14.06 | $14.08 | $14.01 | 65,999 | 415 | 0.63% |
| 05-28-2025 | $14.12 | $14.085 | $14.17 | $14.022 | 50,563 | 39 | 0.08% |
| 05-27-2025 | $14.07 | $14.1 | $14.12 | $14 | 86,531 | 80 | 0.09% |
| 05-23-2025 | $13.95 | $14.07 | $14.09 | $13.945 | 77,855 | 1,415 | 1.82% |
| 05-22-2025 | $13.9 | $14.03 | $14.06 | $13.8946 | 83,218 | 30 | 0.04% |
| 05-20-2025 | $14.09 | $14.15 | $14.2 | $14.0579 | 75,533 | 665 | 0.88% |
| 05-19-2025 | $14.11 | $14.12 | $14.17 | $14.0254 | 85,025 | 1,570 | 1.85% |
| 05-16-2025 | $14.22 | $14.24 | $14.25 | $14.15 | 65,447 | 350 | 0.53% |
| 05-15-2025 | $14.2 | $14.2 | $14.22 | $14.13 | 36,136 | 331 | 0.92% |
News, Short Squeeze, Breakout and More Instantly...
Ares Dynamic Credit Allocation Fund Inc. Company Name:
ARDC Stock Symbol:
NYSE Market:
-0.07% G/L:
$14.22 Last:
82,315 Volume:
$14.28 Open:
$14.22 Close:
Ares Dynamic Credit Allocation Fund Inc. Website:
Ad
-
2025-05-29 18:47:37 ET Ares Dynamic Credit Allocation Fund, Inc. (ARDC) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 0.52%. The average open to low on the day of earnings was -0.50%. ...
-
2025-05-29 18:42:37 ET Ares Dynamic Credit Allocation Fund, Inc. (ARDC) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ARDC stock price following earnings has averaged ±0.25% , with a...
-
NEW YORK, NY / ACCESS Newswire / May 27, 2025 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of April 30, 2025 is now available via www.arespublicfunds.com. About Ares Dynamic...