home / stock / ardc / ardc short
Short Information | Ares Dynamic Credit Allocation Fund Inc. (NYSE:ARDC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,331 |
Total Actual Volume | 1,426,229 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 367 |
Average Short Percentage | 0.50% |
Is there a ARDC Short Squeeze or Breakout about to happen?
See the ARDC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-20-2025 | $14.28 | $14.22 | $14.312 | $14.15 | 82,315 | 851 | 1.03% |
06-18-2025 | $14.28 | $14.27 | $14.34 | $14.27 | 61,666 | 253 | 0.41% |
06-17-2025 | $14.28 | $14.26 | $14.36 | $14.2301 | 40,343 | 105 | 0.26% |
06-16-2025 | $14.35 | $14.26 | $14.35 | $14.26 | 80,280 | 307 | 0.38% |
06-13-2025 | $14.3 | $14.26 | $14.3 | $14.17 | 58,781 | 6 | 0.01% |
06-12-2025 | $14.26 | $14.3 | $14.32 | $14.212 | 90,769 | 438 | 0.48% |
06-11-2025 | $14.32 | $14.22 | $14.32 | $14.2 | 76,674 | 183 | 0.24% |
06-09-2025 | $14.06 | $14.15 | $14.25 | $14.02 | 127,566 | 1 | 0% |
06-06-2025 | $14.12 | $14.06 | $14.13 | $14.06 | 71,984 | 253 | 0.35% |
06-05-2025 | $14.03 | $14.12 | $14.1776 | $14.03 | 42,543 | 31 | 0.07% |
05-30-2025 | $14.01 | $14.09 | $14.1072 | $14 | 67,001 | 8 | 0.01% |
05-29-2025 | $14.08 | $14.06 | $14.08 | $14.01 | 65,999 | 415 | 0.63% |
05-28-2025 | $14.12 | $14.085 | $14.17 | $14.022 | 50,563 | 39 | 0.08% |
05-27-2025 | $14.07 | $14.1 | $14.12 | $14 | 86,531 | 80 | 0.09% |
05-23-2025 | $13.95 | $14.07 | $14.09 | $13.945 | 77,855 | 1,415 | 1.82% |
05-22-2025 | $13.9 | $14.03 | $14.06 | $13.8946 | 83,218 | 30 | 0.04% |
05-20-2025 | $14.09 | $14.15 | $14.2 | $14.0579 | 75,533 | 665 | 0.88% |
05-19-2025 | $14.11 | $14.12 | $14.17 | $14.0254 | 85,025 | 1,570 | 1.85% |
05-16-2025 | $14.22 | $14.24 | $14.25 | $14.15 | 65,447 | 350 | 0.53% |
05-15-2025 | $14.2 | $14.2 | $14.22 | $14.13 | 36,136 | 331 | 0.92% |
News, Short Squeeze, Breakout and More Instantly...
Ares Dynamic Credit Allocation Fund Inc. Company Name:
ARDC Stock Symbol:
NYSE Market:
-0.07% G/L:
$14.22 Last:
82,315 Volume:
$14.28 Open:
$14.22 Close:
Ares Dynamic Credit Allocation Fund Inc. Website:
2025-05-29 18:47:37 ET Ares Dynamic Credit Allocation Fund, Inc. (ARDC) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 0.52%. The average open to low on the day of earnings was -0.50%. ...
2025-05-29 18:42:37 ET Ares Dynamic Credit Allocation Fund, Inc. (ARDC) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in ARDC stock price following earnings has averaged ±0.25% , with a...
NEW YORK, NY / ACCESS Newswire / May 27, 2025 / Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of April 30, 2025 is now available via www.arespublicfunds.com. About Ares Dynamic...