ARDC Short Information, Ares Dynamic Credit Allocation Fund Inc.

Twenty Trading Day Totals
Total Shorted Volume	46,858
Total Actual Volume	1,829,443

Averages
Average Short Volume	2,343
Average Short Percentage	41.59%

Is there a ARDC Short Squeeze or Breakout about to happen?

See the ARDC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-07-05	12.22	12.13	12.26	12.03	97,147	12,104	94.7698
2022-07-01	12.17	12.3	12.3	12.12	65,377	3,803	79.1632
2022-06-30	12.21	12.2	12.22	12.0355	106,818	419	22.2872
2022-06-29	12.22	12.21	12.27	12.15	65,068	204	7.0883
2022-06-28	12.26	12.24	12.41	12.21	44,240	203	3.4904
2022-06-27	12.25	12.25	12.3089	12.221	40,087	1,071	65.9077
2022-06-24	12.07	12.25	12.25	11.97	93,090	5,983	73.7186
2022-06-23	12.03	12.03	12.05	11.98	82,191	4,284	77.9618
2022-06-22	11.95	12.02	12.03	11.9	49,712	1,396	69.8349
2022-06-21	12.01	11.97	12.08	11.94	101,274	1,331	18.4528
2022-06-17	11.81	11.89	11.9669	11.79	90,186	6	0.1526
2022-06-16	12.15	11.89	12.16	11.89	123,185	2,701	42.1702
2022-06-15	12.37	12.38	12.54	12.29	109,222	2,050	37.7532
2022-06-14	12.28	12.34	12.4527	12.28	153,165	452	6.1952
2022-06-13	12.87	12.27	13.02	12.15	325,263	502	4.1774
2022-06-10	13	13.1	13.14	13	56,843	13	4.1401
2022-06-09	13.34	13.17	13.36	13.16	64,874	1,183	28.3557
2022-06-08	13.61	13.44	13.7276	13.39	62,499	55	2.1105
2022-06-07	13.49	13.6	13.62	13.49	40,781	1,035	99.9035
2022-06-06	13.47	13.49	13.58	13.47	58,421	8,063	94.2380

Stock Information

Ares Dynamic Credit Allocation Fund Inc. Company Name:

ARDC Stock Symbol:

NYSE Market:

Get ARDC Alerts

News, Short Squeeze, Breakout and More Instantly...

ARDC - These 152 Funds Yield 7%+ (and they're cheap now)

What if I told you there are 152 funds out there that yield 7%+? And many of these stout income plays are even safer than the typical S&P 500 stock! They hold the household-name stocks we all know, as well as high-quality corporate bonds, senior loans, real estate investment trusts ...
ARDC - Ares Dynamic Credit Allocation Fund Announces $100 Million Private Placement of Preferred Stock

Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) (the “Fund”) announced today that it completed an initial $20 million closing in the first of two closings for a total of $100 million in privately placed mandatory redeemable preferred stock (“MRPS”). Th...
ARDC - Month-end Portfolio Data Now Available for Ares Dynamic Credit Allocation Fund, Inc.

Ares Capital Management II LLC today announced that monthly fund composition and performance data for Ares Dynamic Credit Allocation Fund, Inc. (NYSE: ARDC) as of May 31, 2021 is now available via www.arespublicfunds.com . About Ares Dynamic Credit Allocation Fund, Inc. ...