ARE Quote, Trading Chart, Alexandria Real Estate Equities Inc.

home / stock / are / are quote

Stock Information
Company Name: Alexandria Real Estate Equities Inc.
Stock Symbol: ARE
Market: NYSE
Website: are.com
Menu
ARE ARE Quote ARE Short ARE News ARE Articles ARE Message Board
Get ARE Alerts

News, Short Squeeze, Breakout and More Instantly...
ARE Quote
Last:$115.72
Change Percent:0.04%
Open:$115.21
Previous Close:$115.67
High:$115.91
Low:$114.77
Volume:103,671
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARE Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$115.21
Close:$115.67
High:$115.91
Low:$114.77
Volume:103,671
Date:2024-06-19
Open:$115.37
Close:$115.67
High:$116.235
Low:$114.63
Volume:667,443
Date:2024-06-18
Open:$115.37
Close:$115.67
High:$116.235
Low:$114.63
Volume:667,443
Date:2024-06-17
Open:$115.7
Close:$115.17
High:$116.4
Low:$114.69
Volume:780,285
Date:2024-06-14
Open:$116.21
Close:$116.32
High:$117.39
Low:$115.63
Volume:495,543
Date:2024-06-13
Open:$116.1
Close:$117.08
High:$118.2
Low:$115.02
Volume:616,589
Date:2024-06-12
Open:$117.44
Close:$115.73
High:$119.33
Low:$115.31
Volume:928,318
Date:2024-06-11
Open:$113.5
Close:$113.56
High:$114.58
Low:$113.42
Volume:859,066
Date:2024-06-10
Open:$113.85
Close:$113.92
High:$115.105
Low:$112.77
Volume:781,893
Date:2024-06-07
Open:$114.1
Close:$114.49
High:$115.7
Low:$112.68
Volume:987,697
Date:2024-06-06
Open:$115.18
Close:$116.41
High:$116.985
Low:$114.55
Volume:703,386
Date:2024-06-05
Open:$117.65
Close:$116.32
High:$117.7359
Low:$115.83
Volume:782,570
Date:2024-06-04
Open:$117.03
Close:$117.51
High:$118.86
Low:$117.03
Volume:888,118
Date:2024-06-03
Open:$119.52
Close:$117.67
High:$119.52
Low:$117.13
Volume:1,318,247
Date:2024-05-31
Open:$117.31
Close:$119
High:$119.07
Low:$116.33
Volume:2,160,642
Date:2024-05-30
Open:$116.3
Close:$116.3
High:$117.21
Low:$115.5615
Volume:839,539
Date:2024-05-29
Open:$114.83
Close:$115.25
High:$115.49
Low:$113.78
Volume:684,135
Date:2024-05-28
Open:$119.2
Close:$116.97
High:$119.9999
Low:$116.86
Volume:754,082
Date:2024-05-27
Open:$119.21
Close:$118.4
High:$120
Low:$118.21
Volume:486,163
Date:2024-05-24
Open:$119.21
Close:$118.4
High:$120
Low:$118.21
Volume:486,163