Last: | $117.30 |
---|---|
Change Percent: | 1.83% |
Open: | $117.46 |
Close: | $117.30 |
High: | $118.24 |
Low: | $115.49 |
Volume: | 1,379,873 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$117.3 | $117.46 | $117.3 | $118.24 | $115.49 | 1,379,873 | 04-25-2024 |
$119.65 | $118.15 | $119.65 | $119.825 | $116.885 | 845,472 | 04-24-2024 |
$119.49 | $121.29 | $119.49 | $123.195 | $119.29 | 1,239,757 | 04-23-2024 |
$118.57 | $116.36 | $118.57 | $118.86 | $115.72 | 1,050,274 | 04-22-2024 |
$115.69 | $117.22 | $115.69 | $118.45 | $115.06 | 951,586 | 04-19-2024 |
$116.51 | $117.2 | $116.51 | $117.475 | $114.66 | 1,137,258 | 04-18-2024 |
$116.45 | $117.29 | $116.45 | $118.36 | $116.41 | 611,491 | 04-17-2024 |
$116.99 | $118.5 | $116.99 | $118.5 | $116.16 | 778,107 | 04-16-2024 |
$119.18 | $123.51 | $119.18 | $123.85 | $118.42 | 572,877 | 04-15-2024 |
$121.84 | $123.6 | $121.84 | $123.62 | $121.235 | 535,410 | 04-12-2024 |
$123.9 | $123.83 | $123.9 | $124.7 | $121.88 | 691,619 | 04-11-2024 |
$122.76 | $124.57 | $122.76 | $124.71 | $121.72 | 689,829 | 04-10-2024 |
$129.6 | $127.25 | $129.6 | $129.8099 | $127.23 | 724,844 | 04-09-2024 |
$126.71 | $125.5 | $126.71 | $126.9 | $125.35 | 716,824 | 04-08-2024 |
$124.58 | $121.28 | $124.58 | $124.82 | $121 | 551,084 | 04-05-2024 |
$122.51 | $125.18 | $122.51 | $125.955 | $122.275 | 654,371 | 04-04-2024 |
$123.5 | $123.82 | $123.5 | $124.09 | $122.35 | 614,165 | 04-03-2024 |
$123.97 | $123.93 | $123.97 | $124.68 | $122.69 | 722,990 | 04-02-2024 |
$125.5 | $129.34 | $125.5 | $129.34 | $125.23 | 616,226 | 04-01-2024 |
$128.91 | $128.45 | $128.91 | $129.65 | $128.36 | 812,340 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
2024-04-22 17:05:10 ET ARE has seen steady revenue growth driven by leasing volume and rate increases, resulting in solid net operating income. Management has focused on new projects, asset sales, and strategic decisions to enhance profitability. Key performance metrics like net debt to E...
Alexandria Real Estate Equities, Inc. Reports: 1Q24 Net Income per Share - Diluted of $0.97; and 1Q24 FFO per Share - Diluted, as Adjusted, of $2.35 PR Newswire PASADENA, Calif. , April 22, 2024 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (N...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...