Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

ARE Quote Trading Chart Alexandria Real Estate Equities...


home / stock / are / are quote

$170.09 Last:

6.83% Change Percent:

$168.4 Open:

$159.22 Previous Close:

$170.22 High:

$167.4 Low:

655,147 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ARE Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-12168.4159.22170.22167.4655,147
2022-08-11167.69159.22168.2166.2790,348
2022-08-10164.91159.22166.75164.19800,222
2022-08-09163.09159.22163.09161.2694,614
2022-08-08161.48159.22163.675161.33732,438
2022-08-05158.69159.22159.97158.545527,576
2022-08-04159159.22160.11158.5729,324
2022-08-03160.3159.22162.28159.16841,541
2022-08-02164159.22164.01159.511,558,913
2022-08-01164.19159.22165.56162.771,069,172
2022-07-29162.83159.22166.26162.831,007,682
2022-07-28159.22159.22163.63158.751,492,091
2022-07-26151.37151.37155.82150.81659,500
2022-07-19143.35146.56146.67143.161,193,090
2022-07-18143.97141.86144.6499141.2201956,203
2022-07-15139.64142.81142.86139.06844,065
2022-07-14138.47137.41139.8997137.181,096,121
2022-07-13141.24140.68142.27139.931,225,393
2022-07-12142.31143.21144.36142.18998,224
2022-07-11145.11143.47146.45142.98709,993
Stock Information

Alexandria Real Estate Equities Inc. Company Name:

ARE Stock Symbol:

NYSE Market:

Alexandria Real Estate Equities Inc. Website:

Get ARE Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT ARE NEWS
  • ARE - These 3 REITs Have Been Rocked. But They Could Soon Roll.

    Real estate investment trusts (REITs) have gotten rocked this year, tumbling more than 20% on average. That's due in large part to the sell-off in the broader stock market and rising interest rates. The slump in the REIT sector has been indiscriminate, with investors selling first a...

  • ARE - Stock Market Plunge: 3 Real Estate Stocks I'm Buying Right Now

    The bear market has not only been a beast for most stocks but also created some beauties in the form of beaten-down equities that bear some renewed buying attention. I'm primarily an income investor interested in supplementing retirement cash flow, so the three I'm focusing on here are ...

  • ARE - Alexandria Real Estate Equities, Inc. Reports: 2Q22 and 1H22 Net Income per Share - Diluted of $1.67 and $0.74, respectively; and 2Q22 and 1H22 FFO per Share - Diluted, As Adjusted, of $2.10 and $4.15, respectively

    Alexandria Real Estate Equities, Inc. Reports: 2Q22 and 1H22 Net Income per Share - Diluted of $1.67 and $0.74, respectively; and 2Q22 and 1H22 FFO per Share - Diluted, As Adjusted, of $2.10 and $4.15, respectively PR Newswire PASADENA, Calif. , July 25, 2022...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News