Ad
ARE Quote Trading Chart Alexandria Real Estate Equities...
$170.09 Last:
6.83% Change Percent:
$168.4 Open:
$159.22 Previous Close:
$170.22 High:
$167.4 Low:
655,147 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-12 | 168.4 | 159.22 | 170.22 | 167.4 | 655,147 |
| 2022-08-11 | 167.69 | 159.22 | 168.2 | 166.2 | 790,348 |
| 2022-08-10 | 164.91 | 159.22 | 166.75 | 164.19 | 800,222 |
| 2022-08-09 | 163.09 | 159.22 | 163.09 | 161.2 | 694,614 |
| 2022-08-08 | 161.48 | 159.22 | 163.675 | 161.33 | 732,438 |
| 2022-08-05 | 158.69 | 159.22 | 159.97 | 158.545 | 527,576 |
| 2022-08-04 | 159 | 159.22 | 160.11 | 158.5 | 729,324 |
| 2022-08-03 | 160.3 | 159.22 | 162.28 | 159.16 | 841,541 |
| 2022-08-02 | 164 | 159.22 | 164.01 | 159.51 | 1,558,913 |
| 2022-08-01 | 164.19 | 159.22 | 165.56 | 162.77 | 1,069,172 |
| 2022-07-29 | 162.83 | 159.22 | 166.26 | 162.83 | 1,007,682 |
| 2022-07-28 | 159.22 | 159.22 | 163.63 | 158.75 | 1,492,091 |
| 2022-07-26 | 151.37 | 151.37 | 155.82 | 150.81 | 659,500 |
| 2022-07-19 | 143.35 | 146.56 | 146.67 | 143.16 | 1,193,090 |
| 2022-07-18 | 143.97 | 141.86 | 144.6499 | 141.2201 | 956,203 |
| 2022-07-15 | 139.64 | 142.81 | 142.86 | 139.06 | 844,065 |
| 2022-07-14 | 138.47 | 137.41 | 139.8997 | 137.18 | 1,096,121 |
| 2022-07-13 | 141.24 | 140.68 | 142.27 | 139.93 | 1,225,393 |
| 2022-07-12 | 142.31 | 143.21 | 144.36 | 142.18 | 998,224 |
| 2022-07-11 | 145.11 | 143.47 | 146.45 | 142.98 | 709,993 |
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Real estate investment trusts (REITs) have gotten rocked this year, tumbling more than 20% on average. That's due in large part to the sell-off in the broader stock market and rising interest rates. The slump in the REIT sector has been indiscriminate, with investors selling first a...
-
The bear market has not only been a beast for most stocks but also created some beauties in the form of beaten-down equities that bear some renewed buying attention. I'm primarily an income investor interested in supplementing retirement cash flow, so the three I'm focusing on here are ...
-
Alexandria Real Estate Equities, Inc. Reports: 2Q22 and 1H22 Net Income per Share - Diluted of $1.67 and $0.74, respectively; and 2Q22 and 1H22 FFO per Share - Diluted, As Adjusted, of $2.10 and $4.15, respectively PR Newswire PASADENA, Calif. , July 25, 2022...