ARE Quote, Trading Chart, Alexandria Real Estate Equities Inc.
$183.88 Last:
-0.03% Change Percent:
$184.62 Open:
$183.88 Previous Close:
$184.89 High:
$183.16 Low:
652,858 Volume:
06/24/2021 04:42:39 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARE Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 184.62 | 183.88 | 184.89 | 183.16 | 652,858 |
| 2021-06-23 | 183.4 | 183.93 | 184.68 | 182.975 | 657,615 |
| 2021-06-22 | 187 | 183.44 | 187 | 183.16 | 989,419 |
| 2021-06-21 | 183.25 | 186.46 | 187.675 | 182.425 | 1,244,234 |
| 2021-06-18 | 183.21 | 182.68 | 186.25 | 181.331 | 4,406,913 |
| 2021-06-17 | 182.16 | 183.33 | 184.37 | 182.07 | 1,485,798 |
| 2021-06-16 | 185.06 | 182.14 | 185.14 | 181.72 | 2,242,389 |
| 2021-06-15 | 185.24 | 183.72 | 185.72 | 183.37 | 3,679,219 |
| 2021-06-14 | 193.53 | 193.53 | 193.98 | 192.12 | 732,044 |
| 2021-06-11 | 193.47 | 193.42 | 193.68 | 191.83 | 768,311 |
| 2021-06-10 | 190.29 | 193.76 | 193.99 | 190.06 | 709,101 |
| 2021-06-09 | 189.21 | 190.42 | 190.83 | 188.84 | 665,207 |
| 2021-06-08 | 188 | 188.31 | 189.73 | 188 | 583,310 |
| 2021-06-07 | 184.28 | 187.52 | 188.37 | 184.18 | 831,591 |
| 2021-06-04 | 184.43 | 184.09 | 184.835 | 183.64 | 848,892 |
| 2021-06-03 | 181.72 | 183.53 | 183.96 | 180.63 | 664,876 |
| 2021-06-02 | 181.32 | 182.02 | 182.13 | 180.77 | 850,653 |
| 2021-06-01 | 178.96 | 180.72 | 180.92 | 177.54 | 586,096 |
| 2021-05-31 | 177.24 | 178.26 | 179.25 | 176.72 | 833,872 |
| 2021-05-28 | 177.24 | 178.26 | 179.25 | 176.72 | 833,119 |
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Alexandria Real Estate Equities, Inc. Announces Underwriters' Exercise And Closing Of Option To Purchase Additional 1,050,000 Shares Of Common Stock PR Newswire PASADENA, Calif. , June 22, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (" Alexa...
-
Alexandria Real Estate Equities, Inc. Announces Closing of Public Offering of 7,000,000 Shares of Common Stock PR Newswire PASADENA, Calif. , June 17, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (" Alexandria " or the "Company") (NYSE: ARE...
-
Alexandria Real Estate Equities, Inc. Announces Pricing Of Upsized Public Offering Of 7,000,000 Shares Of Common Stock PR Newswire PASADENA, Calif. , June 14, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (" Alexandria " or the "Company") (N...