$170.09 Last:
6.83% Change Percent:
$168.4 Open:
$159.22 Previous Close:
$170.22 High:
$167.4 Low:
655,147 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2022-08-12 | 168.4 | 159.22 | 170.22 | 167.4 | 655,147 |
2022-08-11 | 167.69 | 159.22 | 168.2 | 166.2 | 790,348 |
2022-08-10 | 164.91 | 159.22 | 166.75 | 164.19 | 800,222 |
2022-08-09 | 163.09 | 159.22 | 163.09 | 161.2 | 694,614 |
2022-08-08 | 161.48 | 159.22 | 163.675 | 161.33 | 732,438 |
2022-08-05 | 158.69 | 159.22 | 159.97 | 158.545 | 527,576 |
2022-08-04 | 159 | 159.22 | 160.11 | 158.5 | 729,324 |
2022-08-03 | 160.3 | 159.22 | 162.28 | 159.16 | 841,541 |
2022-08-02 | 164 | 159.22 | 164.01 | 159.51 | 1,558,913 |
2022-08-01 | 164.19 | 159.22 | 165.56 | 162.77 | 1,069,172 |
2022-07-29 | 162.83 | 159.22 | 166.26 | 162.83 | 1,007,682 |
2022-07-28 | 159.22 | 159.22 | 163.63 | 158.75 | 1,492,091 |
2022-07-26 | 151.37 | 151.37 | 155.82 | 150.81 | 659,500 |
2022-07-19 | 143.35 | 146.56 | 146.67 | 143.16 | 1,193,090 |
2022-07-18 | 143.97 | 141.86 | 144.6499 | 141.2201 | 956,203 |
2022-07-15 | 139.64 | 142.81 | 142.86 | 139.06 | 844,065 |
2022-07-14 | 138.47 | 137.41 | 139.8997 | 137.18 | 1,096,121 |
2022-07-13 | 141.24 | 140.68 | 142.27 | 139.93 | 1,225,393 |
2022-07-12 | 142.31 | 143.21 | 144.36 | 142.18 | 998,224 |
2022-07-11 | 145.11 | 143.47 | 146.45 | 142.98 | 709,993 |
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Real estate investment trusts (REITs) have gotten rocked this year, tumbling more than 20% on average. That's due in large part to the sell-off in the broader stock market and rising interest rates. The slump in the REIT sector has been indiscriminate, with investors selling first a...
The bear market has not only been a beast for most stocks but also created some beauties in the form of beaten-down equities that bear some renewed buying attention. I'm primarily an income investor interested in supplementing retirement cash flow, so the three I'm focusing on here are ...
Alexandria Real Estate Equities, Inc. Reports: 2Q22 and 1H22 Net Income per Share - Diluted of $1.67 and $0.74, respectively; and 2Q22 and 1H22 FFO per Share - Diluted, As Adjusted, of $2.10 and $4.15, respectively PR Newswire PASADENA, Calif. , July 25, 2022...