ARE Quote, Trading Chart, Alexandria Real Estate Equities Inc.
$159.69 Last:
-1.71% Change Percent:
$162.62 Open:
$159.69 Previous Close:
$163.18 High:
$159.6 Low:
2,312,284 Volume:
02/26/2021 04:56:16 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 162.62 | 159.69 | 163.18 | 159.6 | 2,312,284 |
| 2021-02-25 | 163.41 | 162.46 | 164.9 | 160.8 | 1,298,088 |
| 2021-02-24 | 163.54 | 163.91 | 164.51 | 162.65 | 1,160,327 |
| 2021-02-23 | 165.91 | 163.63 | 166.28 | 163.58 | 1,006,712 |
| 2021-02-22 | 165.84 | 165.8 | 166.21 | 163.65 | 1,323,091 |
| 2021-02-19 | 169 | 166.24 | 170 | 166 | 860,182 |
| 2021-02-18 | 168.66 | 168.31 | 169.77 | 167.88 | 934,513 |
| 2021-02-17 | 170.75 | 169.5 | 170.75 | 168.67 | 583,155 |
| 2021-02-16 | 174.02 | 170.6 | 174.02 | 169.16 | 959,712 |
| 2021-02-15 | 171.44 | 173.06 | 173.47 | 170.95 | 793,495 |
| 2021-02-12 | 171.44 | 173.06 | 173.47 | 170.95 | 793,326 |
| 2021-02-11 | 172.755 | 171.98 | 173.29 | 170.88 | 662,101 |
| 2021-02-10 | 172.84 | 172.91 | 174.33 | 171 | 710,077 |
| 2021-02-09 | 170.94 | 171.34 | 171.81 | 169.97 | 387,379 |
| 2021-02-08 | 171.71 | 170.42 | 172.41 | 170.1 | 749,754 |
| 2021-02-05 | 172 | 171.7 | 172.43 | 170.84 | 637,450 |
| 2021-02-04 | 169.56 | 171.03 | 172.66 | 168.96 | 823,599 |
| 2021-02-03 | 165.81 | 168.89 | 169.12 | 165.14 | 828,227 |
| 2021-02-02 | 168.94 | 166.46 | 170.51 | 166.45 | 749,896 |
| 2021-02-01 | 167.6 | 169.56 | 169.57 | 166.67 | 940,600 |
Alexandria Real Estate Equities Inc. Company Name:
ARE Stock Symbol:
NYSE Market:
Alexandria Real Estate Equities Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Alexandria Real Estate Equities, Inc. to Hold Its First Quarter 2021 Operating and Financial Results Conference Call and Webcast on April 27, 2021 PR Newswire PASADENA, Calif. , Feb. 23, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE: ...
-
Alexandria Real Estate Equities, Inc. Announces Redemption of Its Outstanding 4.000% Senior Notes Due 2024 PR Newswire PASADENA, Calif. , Feb. 10, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (" Alexandria " or the "Company") (NYSE: AR...
-
Alexandria Real Estate Equities, Inc. Announces Expiration of Tender Offer for Any and All of Its Outstanding 4.000% Senior Notes Due 2024 PR Newswire PASADENA, Calif. , Feb. 10, 2021 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (" Alexandria ...