AREB Quote, Trading Chart, American Rebel Holdings Inc.

home / stock / areb / areb quote

Stock Information
Company Name: American Rebel Holdings Inc.
Stock Symbol: AREB
Market: OTC
Menu
AREB AREB Quote AREB Short AREB News AREB Articles AREB Message Board
Get AREB Alerts

News, Short Squeeze, Breakout and More Instantly...
AREB Quote
Last:$2.21
Change Percent:3645.76%
Open:$3
Previous Close:$2.21
High:$3.25
Low:$2.15
Volume:956,919
Last Trade Date Time:02/07/2022 04:53:22 pm
Quotes are delayed by 15 to 20 minutes.
AREB Chart
Last Twenty Trading Days
Date:2022-02-07
Open:$3
Close:$2.21
High:$3.25
Low:$2.15
Volume:956,919
Date:2022-02-04
Open:$0.0535
Close:$0.059
High:$0.059
Low:$0.032
Volume:252,459
Date:2022-02-03
Open:$0.06075
Close:$0.057
High:$0.065
Low:$0.057
Volume:109,942
Date:2022-02-02
Open:$0.0621
Close:$0.057
High:$0.0621
Low:$0.055
Volume:140,793
Date:2022-02-01
Open:$0.068
Close:$0.065
High:$0.068
Low:$0.0643
Volume:56,418
Date:2022-01-31
Open:$0.068
Close:$0.079
High:$0.08
Low:$0.056
Volume:164,327
Date:2022-01-28
Open:$0.074
Close:$0.07
High:$0.08
Low:$0.07
Volume:16,914
Date:2022-01-27
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:21,025
Date:2022-01-26
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:7,904
Date:2022-01-25
Open:$0.063
Close:$0.08
High:$0.08
Low:$0.055
Volume:86,310
Date:2022-01-24
Open:$0.075
Close:$0.07
High:$0.08
Low:$0.0631
Volume:118,569
Date:2022-01-21
Open:$0.0721
Close:$0.08
High:$0.09
Low:$0.0721
Volume:89,362
Date:2022-01-20
Open:$0.088
Close:$0.081
High:$0.09
Low:$0.078
Volume:51,279
Date:2022-01-19
Open:$0.0725
Close:$0.078
High:$0.09
Low:$0.0725
Volume:284,320
Date:2022-01-18
Open:$0.075
Close:$0.0713
High:$0.075
Low:$0.07
Volume:28,086
Date:2022-01-17
Open:$0.0725
Close:$0.073
High:$0.0749
Low:$0.07
Volume:121,531
Date:2022-01-14
Open:$0.0725
Close:$0.073
High:$0.0749
Low:$0.07
Volume:121,531
Date:2022-01-13
Open:$0.07409
Close:$0.0725
High:$0.0757
Low:$0.0725
Volume:40,277
Date:2022-01-12
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.0725
Volume:45,279
Date:2022-01-10
Open:$0.0725
Close:$0.0701
High:$0.0725
Low:$0.0701
Volume:204