home / stock / areb / areb quote
Last: | $2.21 |
---|---|
Change Percent: | 3645.76% |
Open: | $3 |
Close: | $2.21 |
High: | $3.25 |
Low: | $2.15 |
Volume: | 956,919 |
Last Trade Date Time: | 02/07/2022 04:53:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.21 | $3 | $2.21 | $3.25 | $2.15 | 956,919 | 02-07-2022 |
$0.059 | $0.0535 | $0.059 | $0.059 | $0.032 | 252,459 | 02-04-2022 |
$0.057 | $0.06075 | $0.057 | $0.065 | $0.057 | 109,942 | 02-03-2022 |
$0.057 | $0.0621 | $0.057 | $0.0621 | $0.055 | 140,793 | 02-02-2022 |
$0.065 | $0.068 | $0.065 | $0.068 | $0.0643 | 56,418 | 02-01-2022 |
$0.079 | $0.068 | $0.079 | $0.08 | $0.056 | 164,327 | 01-31-2022 |
$0.07 | $0.074 | $0.07 | $0.08 | $0.07 | 16,914 | 01-28-2022 |
$0.07 | $0.08 | $0.07 | $0.08 | $0.07 | 21,025 | 01-27-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,904 | 01-26-2022 |
$0.08 | $0.063 | $0.08 | $0.08 | $0.055 | 86,310 | 01-25-2022 |
$0.07 | $0.075 | $0.07 | $0.08 | $0.0631 | 118,569 | 01-24-2022 |
$0.08 | $0.0721 | $0.08 | $0.09 | $0.0721 | 89,362 | 01-21-2022 |
$0.081 | $0.088 | $0.081 | $0.09 | $0.078 | 51,279 | 01-20-2022 |
$0.078 | $0.0725 | $0.078 | $0.09 | $0.0725 | 284,320 | 01-19-2022 |
$0.0713 | $0.075 | $0.0713 | $0.075 | $0.07 | 28,086 | 01-18-2022 |
$0.073 | $0.0725 | $0.073 | $0.0749 | $0.07 | 121,531 | 01-17-2022 |
$0.073 | $0.0725 | $0.073 | $0.0749 | $0.07 | 121,531 | 01-14-2022 |
$0.0725 | $0.07409 | $0.0725 | $0.0757 | $0.0725 | 40,277 | 01-13-2022 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.0725 | 45,279 | 01-12-2022 |
$0.0701 | $0.0725 | $0.0701 | $0.0725 | $0.0701 | 204 | 01-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
American Rebel Holdings Inc. Company Name:
AREB Stock Symbol:
OTCMKTS Market:
Nashville, TN, April 24, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer...
Nashville, TN, April 22, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer.c...
Nashville, TN, April 18, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer...