home / stock / areb / areb short

AREB Short Information, American Rebel Holdings Inc.

Stock Information
Company Name: American Rebel Holdings Inc.
Stock Symbol: AREB
Market: OTC
Website: americanrebel.com
Menu
AREB AREB Quote AREB Short AREB News AREB Articles AREB Message Board
Get AREB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 856,417
Total Actual Volume 1,644,559
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.10%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-02-04
Open:$0.0535
Close:$0.059
High:$0.059
Volume:252,459
Short Volume:182,198
Short Percentage:72.17%
Stock Date:2022-02-02
Open:$0.0621
Close:$0.057
High:$0.0621
Volume:140,793
Short Volume:15,045
Short Percentage:10.69%
Stock Date:2022-02-01
Open:$0.068
Close:$0.065
High:$0.068
Volume:56,418
Short Volume:18,611
Short Percentage:32.99%
Stock Date:2022-01-31
Open:$0.068
Close:$0.079
High:$0.08
Volume:164,327
Short Volume:71,990
Short Percentage:43.81%
Stock Date:2022-01-28
Open:$0.074
Close:$0.07
High:$0.08
Volume:16,914
Short Volume:16,360
Short Percentage:96.72%
Stock Date:2022-01-27
Open:$0.08
Close:$0.07
High:$0.08
Volume:21,025
Short Volume:121
Short Percentage:0.58%
Stock Date:2022-01-25
Open:$0.063
Close:$0.08
High:$0.08
Volume:86,310
Short Volume:53,994
Short Percentage:62.56%
Stock Date:2022-01-24
Open:$0.075
Close:$0.07
High:$0.08
Volume:118,569
Short Volume:103,300
Short Percentage:87.12%
Stock Date:2022-01-21
Open:$0.0721
Close:$0.08
High:$0.09
Volume:89,362
Short Volume:60,725
Short Percentage:67.95%
Stock Date:2022-01-20
Open:$0.088
Close:$0.081
High:$0.09
Volume:51,279
Short Volume:36,876
Short Percentage:71.91%
Stock Date:2022-01-19
Open:$0.0725
Close:$0.078
High:$0.09
Volume:284,320
Short Volume:118,978
Short Percentage:41.85%
Stock Date:2022-01-18
Open:$0.075
Close:$0.0713
High:$0.075
Volume:28,086
Short Volume:3,500
Short Percentage:12.46%
Stock Date:2022-01-13
Open:$0.07409
Close:$0.0725
High:$0.0757
Volume:40,277
Short Volume:6,400
Short Percentage:15.89%
Stock Date:2022-01-12
Open:$0.075
Close:$0.075
High:$0.075
Volume:45,279
Short Volume:12
Short Percentage:0.03%
Stock Date:2022-01-05
Open:$0.07
Close:$0.0728
High:$0.0748
Volume:157,977
Short Volume:147,518
Short Percentage:93.38%
Stock Date:2022-01-04
Open:$0.0757
Close:$0.0729
High:$0.0757
Volume:10,706
Short Volume:800
Short Percentage:7.47%
Stock Date:2022-01-03
Open:$0.0757
Close:$0.0719
High:$0.0757
Volume:24,488
Short Volume:89
Short Percentage:0.36%
Stock Date:2021-12-29
Open:$0.0685
Close:$0.072
High:$0.072
Volume:1,824
Short Volume:1,000
Short Percentage:54.82%
Stock Date:2021-12-22
Open:$0.072
Close:$0.0685
High:$0.072
Volume:7,024
Short Volume:750
Short Percentage:10.68%
Stock Date:2021-12-21
Open:$0.06
Close:$0.072
High:$0.072
Volume:47,122
Short Volume:18,150
Short Percentage:38.52%