home / stock / areb / areb short
Short Information | American Rebel Holdings Inc. (OTCMKTS:AREB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 856,417 |
Total Actual Volume | 1,644,559 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 8 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 42,821 |
Average Short Percentage | 41.10% |
Is there a AREB Short Squeeze or Breakout about to happen?
See the AREB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-04-2022 | $0.0535 | $0.059 | $0.059 | $0.032 | 252,459 | 182,198 | 72.17% |
02-02-2022 | $0.0621 | $0.057 | $0.0621 | $0.055 | 140,793 | 15,045 | 10.69% |
02-01-2022 | $0.068 | $0.065 | $0.068 | $0.0643 | 56,418 | 18,611 | 32.99% |
01-31-2022 | $0.068 | $0.079 | $0.08 | $0.056 | 164,327 | 71,990 | 43.81% |
01-28-2022 | $0.074 | $0.07 | $0.08 | $0.07 | 16,914 | 16,360 | 96.72% |
01-27-2022 | $0.08 | $0.07 | $0.08 | $0.07 | 21,025 | 121 | 0.58% |
01-25-2022 | $0.063 | $0.08 | $0.08 | $0.055 | 86,310 | 53,994 | 62.56% |
01-24-2022 | $0.075 | $0.07 | $0.08 | $0.0631 | 118,569 | 103,300 | 87.12% |
01-21-2022 | $0.0721 | $0.08 | $0.09 | $0.0721 | 89,362 | 60,725 | 67.95% |
01-20-2022 | $0.088 | $0.081 | $0.09 | $0.078 | 51,279 | 36,876 | 71.91% |
01-19-2022 | $0.0725 | $0.078 | $0.09 | $0.0725 | 284,320 | 118,978 | 41.85% |
01-18-2022 | $0.075 | $0.0713 | $0.075 | $0.07 | 28,086 | 3,500 | 12.46% |
01-13-2022 | $0.07409 | $0.0725 | $0.0757 | $0.0725 | 40,277 | 6,400 | 15.89% |
01-12-2022 | $0.075 | $0.075 | $0.075 | $0.0725 | 45,279 | 12 | 0.03% |
01-05-2022 | $0.07 | $0.0728 | $0.0748 | $0.065 | 157,977 | 147,518 | 93.38% |
01-04-2022 | $0.0757 | $0.0729 | $0.0757 | $0.07 | 10,706 | 800 | 7.47% |
01-03-2022 | $0.0757 | $0.0719 | $0.0757 | $0.068 | 24,488 | 89 | 0.36% |
12-29-2021 | $0.0685 | $0.072 | $0.072 | $0.0685 | 1,824 | 1,000 | 54.82% |
12-22-2021 | $0.072 | $0.0685 | $0.072 | $0.0685 | 7,024 | 750 | 10.68% |
12-21-2021 | $0.06 | $0.072 | $0.072 | $0.06 | 47,122 | 18,150 | 38.52% |
News, Short Squeeze, Breakout and More Instantly...
American Rebel Holdings Inc. Company Name:
AREB Stock Symbol:
OTCMKTS Market:
Nashville, TN, April 24, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer...
Nashville, TN, April 22, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer.c...
Nashville, TN, April 18, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( www.americanrebelbeer...