AREBW Quote, Trading Chart, American Rebel Holdings Inc. warrants
Stock Information
| Company Name: |
American Rebel Holdings Inc. warrants |
| Stock Symbol: |
AREBW |
| Market: |
NASDAQ |
| Website: |
americanrebel.com |
Get AREBW Alerts
News, Short Squeeze, Breakout and More Instantly...
AREBW Quote
| Last: | $0.0143 |
| Change Percent: | -4.9% |
| Open: | $0.015 |
| Previous Close: | $0.0143 |
| High: | $0.015 |
| Low: | $0.0072 |
| Volume: | 147,667 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
AREBW Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $0.015 |
| Close: | $0.0143 |
| High: | $0.015 |
| Low: | $0.0072 |
| Volume: | 147,667 |
| Date: | 2024-06-27 |
| Open: | $0.0135 |
| Close: | $0.0135 |
| High: | $0.0135 |
| Low: | $0.0135 |
| Volume: | 899 |
| Date: | 2024-06-26 |
| Open: | $0.015 |
| Close: | $0.0148 |
| High: | $0.015 |
| Low: | $0.0117 |
| Volume: | 7,955 |
| Date: | 2024-06-25 |
| Open: | $0.0113 |
| Close: | $0.0178 |
| High: | $0.0181 |
| Low: | $0.0113 |
| Volume: | 15,376 |
| Date: | 2024-06-24 |
| Open: | $0.015 |
| Close: | $0.0107 |
| High: | $0.0191 |
| Low: | $0.0084 |
| Volume: | 351,200 |
| Date: | 2024-06-21 |
| Open: | $0.0108 |
| Close: | $0.018 |
| High: | $0.021 |
| Low: | $0.0108 |
| Volume: | 480,363 |
| Date: | 2024-06-20 |
| Open: | $0.011 |
| Close: | $0.0102 |
| High: | $0.011 |
| Low: | $0.0101 |
| Volume: | 15,343 |
| Date: | 2024-06-19 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 25,306 |
| Date: | 2024-06-18 |
| Open: | $0.012 |
| Close: | $0.012 |
| High: | $0.012 |
| Low: | $0.012 |
| Volume: | 25,306 |
| Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.0118 |
| High: | $0 |
| Low: | $0 |
| Volume: | 20 |
| Date: | 2024-06-10 |
| Open: | $0.0118 |
| Close: | $0.0118 |
| High: | $0.0118 |
| Low: | $0.0109 |
| Volume: | 21,750 |
| Date: | 2024-06-07 |
| Open: | $0.0118 |
| Close: | $0.0119 |
| High: | $0.0119 |
| Low: | $0.0118 |
| Volume: | 600 |
| Date: | 2024-06-06 |
| Open: | $0.0116 |
| Close: | $0.0116 |
| High: | $0.0116 |
| Low: | $0.0116 |
| Volume: | 200 |
| Date: | 2024-06-05 |
| Open: | $0.015 |
| Close: | $0.0122 |
| High: | $0.015 |
| Low: | $0.0122 |
| Volume: | 422 |
| Date: | 2024-06-04 |
| Open: | $0.0117 |
| Close: | $0.0119 |
| High: | $0.0155 |
| Low: | $0.0116 |
| Volume: | 5,500 |
| Date: | 2024-06-03 |
| Open: | $0.0178 |
| Close: | $0.0179 |
| High: | $0.0179 |
| Low: | $0.0178 |
| Volume: | 2,502 |
| Date: | 2024-05-30 |
| Open: | $0.0114 |
| Close: | $0.0115 |
| High: | $0.021 |
| Low: | $0.0114 |
| Volume: | 13,282 |
| Date: | 2024-05-29 |
| Open: | $0.01415 |
| Close: | $0.0113 |
| High: | $0.0211 |
| Low: | $0.0109 |
| Volume: | 20,048 |
| Date: | 2024-05-28 |
| Open: | $0.0176 |
| Close: | $0.0175 |
| High: | $0.0176 |
| Low: | $0.0109 |
| Volume: | 4,140 |
| Date: | 2024-05-27 |
| Open: | $0.0111 |
| Close: | $0.0109 |
| High: | $0.0178 |
| Low: | $0.01 |
| Volume: | 15,844 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.