home / stock / arebw / arebw quote
Last: | $0.02 |
---|---|
Change Percent: | -85.31% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 1,000 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 05-17-2024 |
$0.010793 | $0.02 | $0.010793 | $0.02 | $0.0106 | 454 | 05-16-2024 |
$0.0106 | $0.0103 | $0.0106 | $0.02 | $0.01 | 72,962 | 05-15-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 1,250 | 05-14-2024 |
$0.02 | $0.01 | $0.02 | $0.02 | $0.01 | 1,018 | 05-13-2024 |
$0.024 | $0.022 | $0.024 | $0.024 | $0.02 | 15,123 | 05-10-2024 |
$0.02 | $0.02 | $0.02 | $0.022 | $0.02 | 58,255 | 05-09-2024 |
$0.013 | $0.013 | $0.013 | $0.02 | $0.013 | 3,500 | 05-08-2024 |
$0.01755 | $0.013101 | $0.01755 | $0.0176 | $0.013101 | 11,727 | 05-07-2024 |
$0.0177 | $0.016 | $0.0177 | $0.0178 | $0.016 | 78,595 | 05-06-2024 |
$0.0162 | $0.013 | $0.0162 | $0.0175 | $0.013 | 102,282 | 05-03-2024 |
$0.0117 | $0 | $0.0117 | $0 | $0 | 1 | 05-02-2024 |
$0.0117 | $0.0119 | $0.0117 | $0.0119 | $0.011 | 19,955 | 05-01-2024 |
$0.0119 | $0.011149 | $0.0119 | $0.0123 | $0.011149 | 2,922 | 04-29-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0111 | 5,305 | 04-26-2024 |
$0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.0102 | 2,418 | 04-25-2024 |
$0.0121 | $0.012 | $0.0121 | $0.0121 | $0.012 | 1,377 | 04-24-2024 |
$0.012 | $0.01 | $0.012 | $0.012 | $0.008849 | 13,523 | 04-23-2024 |
$0.0098 | $0.012 | $0.0098 | $0.012 | $0.0098 | 17,350 | 04-22-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.0098 | 2,897 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Rebel Holdings Inc. warrants Company Name:
AREBW Stock Symbol:
NASDAQ Market:
Nashville, TN, May 17, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer ( www.americanrebelbeer.com ) and branded safes, personal security and self-defense products and appa...
Nashville, TN, May 15, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB), a designer, manufacturer, and marketer of American Rebel Beer ( www.americanrebelbeer.com ) and branded safes, personal security and self-defense products and apparel, today announced the appointment...
Nashville, TN, May 09, 2024 (GLOBE NEWSWIRE) -- American Rebel Holdings, Inc. (NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of American Rebel Beer ( www.americanrebelbeer.com ) and branded safes, personal security and self-defense products and appa...