AREN Quote, Trading Chart, The Arena Group Holdings Inc.

home / stock / aren / aren quote

Stock Information
Company Name: The Arena Group Holdings Inc.
Stock Symbol: AREN
Market: NYSE
Menu
AREN AREN Quote AREN Short AREN News AREN Articles AREN Message Board
Get AREN Alerts

News, Short Squeeze, Breakout and More Instantly...
AREN Quote
Last:$0.77
Change Percent:4.71%
Open:$0.81
Previous Close:$0.77
High:$0.8356
Low:$0.77
Volume:41,737
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AREN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$0.81
Close:$0.77
High:$0.8356
Low:$0.77
Volume:41,737
Date:2024-06-27
Open:$0.817
Close:$0.85
High:$0.88
Low:$0.79
Volume:52,516
Date:2024-06-26
Open:$0.8
Close:$0.848
High:$0.851
Low:$0.78
Volume:28,365
Date:2024-06-25
Open:$0.75
Close:$0.7984
High:$0.832
Low:$0.743399
Volume:6,434
Date:2024-06-24
Open:$0.86
Close:$0.7517
High:$0.866
Low:$0.7517
Volume:34,981
Date:2024-06-21
Open:$0.879
Close:$0.878
High:$0.9
Low:$0.82
Volume:22,599
Date:2024-06-20
Open:$0.9099
Close:$0.8488
High:$0.9099
Low:$0.8401
Volume:17,264
Date:2024-06-19
Open:$0.8315
Close:$0.8196
High:$0.86
Low:$0.8196
Volume:5,780
Date:2024-06-18
Open:$0.8315
Close:$0.8196
High:$0.86
Low:$0.8196
Volume:5,780
Date:2024-06-17
Open:$0.86
Close:$0.9016
High:$0.9016
Low:$0.819
Volume:6,853
Date:2024-06-14
Open:$0.781
Close:$0.86
High:$0.86
Low:$0.7701
Volume:8,737
Date:2024-06-13
Open:$0.856
Close:$0.84
High:$0.856
Low:$0.8014
Volume:7,657
Date:2024-06-12
Open:$0.85
Close:$0.84
High:$0.85
Low:$0.7771
Volume:18,854
Date:2024-06-11
Open:$0.8501
Close:$0.87
High:$0.8701
Low:$0.818
Volume:22,166
Date:2024-06-10
Open:$0.84
Close:$0.88
High:$0.91
Low:$0.84
Volume:10,698
Date:2024-06-07
Open:$0.9157
Close:$0.88
High:$0.9157
Low:$0.8
Volume:9,252
Date:2024-06-06
Open:$0.89
Close:$0.9
High:$0.9
Low:$0.8199
Volume:16,079
Date:2024-06-05
Open:$0.81
Close:$0.88
High:$0.88
Low:$0.81
Volume:20,118
Date:2024-06-04
Open:$0.873
Close:$0.84
High:$0.93
Low:$0.7015
Volume:15,558
Date:2024-06-03
Open:$0.95
Close:$0.9
High:$0.96
Low:$0.8304
Volume:82,975