home / stock / aren / aren quote
Last: | $0.766 |
---|---|
Change Percent: | 3.83% |
Open: | $0.7501 |
Close: | $0.766 |
High: | $0.779 |
Low: | $0.615 |
Volume: | 53,824 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.766 | $0.7501 | $0.766 | $0.779 | $0.615 | 53,824 | 05-21-2024 |
$0.78 | $0.77255 | $0.78 | $0.795194 | $0.75 | 8,975 | 05-20-2024 |
$0.7977 | $0.8 | $0.7977 | $0.8098 | $0.7004 | 43,940 | 05-17-2024 |
$0.786 | $0.80475 | $0.786 | $0.8096 | $0.7597 | 13,086 | 05-16-2024 |
$0.8097 | $0.79 | $0.8097 | $0.85 | $0.7475 | 19,189 | 05-15-2024 |
$0.84 | $0.8574 | $0.84 | $0.8574 | $0.801 | 9,337 | 05-14-2024 |
$0.8489 | $0.85 | $0.8489 | $0.85 | $0.8 | 14,981 | 05-13-2024 |
$0.848 | $0.8436 | $0.848 | $0.891 | $0.8 | 38,955 | 05-10-2024 |
$0.86 | $0.811 | $0.86 | $0.9 | $0.811 | 59,710 | 05-09-2024 |
$0.82 | $0.784 | $0.82 | $0.82 | $0.7407 | 39,440 | 05-08-2024 |
$0.7764 | $0.81 | $0.7764 | $0.8265 | $0.7764 | 20,621 | 05-07-2024 |
$0.793 | $0.7139 | $0.793 | $0.81 | $0.71 | 18,395 | 05-06-2024 |
$0.7353 | $0.72 | $0.7353 | $0.7353 | $0.70055 | 15,224 | 05-03-2024 |
$0.7362 | $0.735 | $0.7362 | $0.7716 | $0.7047 | 9,565 | 05-02-2024 |
$0.74 | $0.717 | $0.74 | $0.75 | $0.701 | 4,561 | 05-01-2024 |
$0.75 | $0.75 | $0.75 | $0.7805 | $0.721 | 24,015 | 04-30-2024 |
$0.7494 | $0.715 | $0.7494 | $0.75 | $0.6974 | 18,818 | 04-29-2024 |
$0.7382 | $0.7332 | $0.7382 | $0.739899 | $0.689 | 17,842 | 04-26-2024 |
$0.729 | $0.65 | $0.729 | $0.729 | $0.65 | 20,179 | 04-25-2024 |
$0.6759 | $0.669 | $0.6759 | $0.678 | $0.65 | 7,620 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Arena Group Holdings Inc. Company Name:
AREN Stock Symbol:
NYSE Market:
The iconic sports magazine Sports Illustrated is not closing down as previously feared. Following a tumultuous period marked by layoffs a...
The Dow Jones index closed lower by more than 100 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern...
“The news of our demise is a little early. We’re not going anywhere.” – Bhargava Today, The Arena Group (NYSE American: AREN) announced that its largest shareholder, Simplify Inventions, LLC, is increasing its investment in the company by providing an additio...