ARES Quote, Trading Chart, Ares Management Corporation Class A
Stock Information
| Company Name: |
Ares Management Corporation Class A |
| Stock Symbol: |
ARES |
| Market: |
NYSE |
| Website: |
aresmgmt.com |
Get ARES Alerts
News, Short Squeeze, Breakout and More Instantly...
ARES Quote
| Last: | $138.26 |
| Change Percent: | 0.0% |
| Open: | $138.35 |
| Previous Close: | $138.26 |
| High: | $138.4 |
| Low: | $136.5 |
| Volume: | 600,391 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
ARES Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $138.35 |
| Close: | $138.26 |
| High: | $138.4 |
| Low: | $136.5 |
| Volume: | 600,391 |
| Date: | 2024-07-04 |
| Open: | $136 |
| Close: | $138.35 |
| High: | $139.11 |
| Low: | $135.52 |
| Volume: | 554,717 |
| Date: | 2024-07-03 |
| Open: | $136 |
| Close: | $138.35 |
| High: | $139.11 |
| Low: | $135.52 |
| Volume: | 554,717 |
| Date: | 2024-07-02 |
| Open: | $135.26 |
| Close: | $135.45 |
| High: | $136.44 |
| Low: | $135 |
| Volume: | 786,942 |
| Date: | 2024-07-01 |
| Open: | $134.38 |
| Close: | $136.2 |
| High: | $136.65 |
| Low: | $133.22 |
| Volume: | 1,687,073 |
| Date: | 2024-06-28 |
| Open: | $136.39 |
| Close: | $133.28 |
| High: | $137.35 |
| Low: | $133.18 |
| Volume: | 2,650,489 |
| Date: | 2024-06-27 |
| Open: | $135.06 |
| Close: | $135.95 |
| High: | $136.49 |
| Low: | $134.52 |
| Volume: | 1,097,088 |
| Date: | 2024-06-26 |
| Open: | $134.37 |
| Close: | $135.45 |
| High: | $135.98 |
| Low: | $133.63 |
| Volume: | 1,227,605 |
| Date: | 2024-06-25 |
| Open: | $133.2 |
| Close: | $135.35 |
| High: | $135.44 |
| Low: | $132.61 |
| Volume: | 1,598,372 |
| Date: | 2024-06-24 |
| Open: | $132.1 |
| Close: | $133.85 |
| High: | $134.43 |
| Low: | $131.65 |
| Volume: | 2,027,913 |
| Date: | 2024-06-21 |
| Open: | $134.21 |
| Close: | $131.79 |
| High: | $134.21 |
| Low: | $130.68 |
| Volume: | 2,799,094 |
| Date: | 2024-06-20 |
| Open: | $134.96 |
| Close: | $134.71 |
| High: | $135.73 |
| Low: | $133.905 |
| Volume: | 1,539,624 |
| Date: | 2024-06-19 |
| Open: | $134.05 |
| Close: | $135 |
| High: | $135.2 |
| Low: | $133.04 |
| Volume: | 1,567,553 |
| Date: | 2024-06-18 |
| Open: | $134.05 |
| Close: | $135 |
| High: | $135.2 |
| Low: | $133.04 |
| Volume: | 1,567,553 |
| Date: | 2024-06-17 |
| Open: | $132.92 |
| Close: | $134.03 |
| High: | $134.39 |
| Low: | $131.74 |
| Volume: | 1,208,429 |
| Date: | 2024-06-14 |
| Open: | $131.51 |
| Close: | $132.63 |
| High: | $133.24 |
| Low: | $130.94 |
| Volume: | 1,315,501 |
| Date: | 2024-06-13 |
| Open: | $132.43 |
| Close: | $133.76 |
| High: | $134.13 |
| Low: | $129.7 |
| Volume: | 3,758,071 |
| Date: | 2024-06-12 |
| Open: | $138.18 |
| Close: | $137.49 |
| High: | $139.08 |
| Low: | $136.83 |
| Volume: | 789,642 |
| Date: | 2024-06-11 |
| Open: | $136.49 |
| Close: | $135.78 |
| High: | $137.03 |
| Low: | $134.5 |
| Volume: | 969,885 |
| Date: | 2024-06-10 |
| Open: | $132.44 |
| Close: | $136.84 |
| High: | $137.83 |
| Low: | $132 |
| Volume: | 1,328,939 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.