ARES Quote, Trading Chart, Ares Management Corporation Class A
home / stock / ares / ares quote
$67.26 Last:
-1.85% Change Percent:
$67.86 Open:
$67.26 Previous Close:
$68.735 High:
$67.19 Low:
586,374 Volume:
05/16/2022 04:54:31 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARES Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-16 | 67.86 | 67.26 | 68.735 | 67.19 | 586,374 |
| 2022-05-13 | 65.07 | 68.53 | 68.75 | 65.07 | 928,609 |
| 2022-05-12 | 62.33 | 63.85 | 64.67 | 61.62 | 1,022,425 |
| 2022-05-11 | 64.32 | 63.03 | 66.02 | 62.85 | 1,475,879 |
| 2022-05-10 | 64.84 | 64.45 | 65.74 | 61.77 | 976,395 |
| 2022-05-09 | 65.75 | 63.29 | 67.74 | 62.99 | 894,830 |
| 2022-05-06 | 68.72 | 67.89 | 68.845 | 66.41 | 858,713 |
| 2022-05-05 | 70.7 | 69.21 | 71.61 | 68.01 | 862,085 |
| 2022-05-04 | 69.39 | 72 | 72.232 | 67.64 | 926,914 |
| 2022-05-03 | 67.52 | 69.3 | 69.6299 | 66.53 | 879,439 |
| 2022-05-02 | 66.22 | 67.62 | 68.5899 | 65.6 | 1,358,431 |
| 2022-04-29 | 70.39 | 66.22 | 70.92 | 66.08 | 1,168,411 |
| 2022-04-28 | 70.71 | 71 | 71.575 | 67.39 | 1,096,764 |
| 2022-04-27 | 71.74 | 70.28 | 72.89 | 70.24 | 800,025 |
| 2022-04-26 | 75.65 | 71.69 | 75.65 | 71.52 | 1,274,084 |
| 2022-04-25 | 74.71 | 76.54 | 76.7915 | 73.205 | 784,235 |
| 2022-04-22 | 77.22 | 75.62 | 77.64 | 74.75 | 961,112 |
| 2022-04-21 | 82.25 | 77.61 | 83.42 | 77.25 | 879,912 |
| 2022-04-20 | 79.78 | 82.01 | 82.45 | 79.78 | 665,485 |
| 2022-04-19 | 76.51 | 80.21 | 80.73 | 76.425 | 676,331 |
Ares Management Corporation Class A Company Name:
ARES Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, Jan. 18, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Amerco (NASDAQ:UHAL), American Financial Group, Inc. (NYSE:AFG), Ameri...
-
Ares Management Corporation (NYSE:ARES) announced today that it will report earnings for the fourth quarter and year ended December 31, 2018 on Thursday, February 14, 2019 prior to the opening of the New York Stock Exchange. Ares Management Corporation will hold its webcast/conference call o...
-
Ares Management Corporation (NYSE:ARES) announced today that David Roth joined Ares as a Partner in the Ares Real Estate Group and Head of U.S. Real Estate Private Equity, where he will lead the effort to scale Ares’ U.S. real estate private equity strategy, explore strategic growth o...
