home / stock / ares / ares quote
Last: | $133.73 |
---|---|
Change Percent: | 0.75% |
Open: | $134.93 |
Close: | $133.73 |
High: | $135.64 |
Low: | $132.58 |
Volume: | 726,703 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.73 | $134.93 | $133.73 | $135.64 | $132.58 | 726,703 | 04-25-2024 |
$135.95 | $137.75 | $135.95 | $138.45 | $134.66 | 1,122,954 | 04-24-2024 |
$136.5 | $132.8 | $136.5 | $136.61 | $132.255 | 671,349 | 04-23-2024 |
$132.01 | $131.09 | $132.01 | $132.51 | $129.28 | 674,388 | 04-22-2024 |
$129.53 | $130.13 | $129.53 | $131.79 | $128.65 | 1,193,149 | 04-19-2024 |
$130.7 | $131.83 | $130.7 | $132.64 | $130.33 | 701,571 | 04-18-2024 |
$131.7 | $131.82 | $131.7 | $132.61 | $130.47 | 1,240,389 | 04-17-2024 |
$130.89 | $128.44 | $130.89 | $131.16 | $127.721 | 1,256,153 | 04-16-2024 |
$129.3 | $132.53 | $129.3 | $133.3699 | $127.97 | 1,297,972 | 04-15-2024 |
$131.35 | $133.15 | $131.35 | $133.87 | $131.32 | 976,908 | 04-12-2024 |
$134.07 | $134.12 | $134.07 | $134.96 | $132.9101 | 1,589,775 | 04-11-2024 |
$134.04 | $131.94 | $134.04 | $135.6091 | $131.08 | 1,104,978 | 04-10-2024 |
$133.8 | $135.25 | $133.8 | $136.32 | $131.78 | 1,808,951 | 04-09-2024 |
$135.16 | $134.56 | $135.16 | $135.66 | $133.67 | 1,319,006 | 04-08-2024 |
$134.16 | $131.95 | $134.16 | $134.8 | $131.22 | 1,218,176 | 04-05-2024 |
$132.2 | $133 | $132.2 | $133.89 | $131.53 | 1,639,969 | 04-04-2024 |
$131.98 | $130.96 | $131.98 | $133.035 | $130.5 | 962,697 | 04-03-2024 |
$130.8 | $130.9 | $130.8 | $131.315 | $128.29 | 1,424,871 | 04-02-2024 |
$132.39 | $132.77 | $132.39 | $132.9 | $130.18 | 844,858 | 04-01-2024 |
$132.98 | $133.16 | $132.98 | $134.045 | $131.06 | 784,603 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ares Management Corporation Class A Company Name:
ARES Stock Symbol:
NYSE Market:
AmWest Funding Corporation Continues Strong Growth in 2024 with New Strategic Partnership PR Newswire BREA, Calif. , April 24, 2024 /PRNewswire/ -- AmWest Funding Corporation ("AmWest"), funds managed by Ares Management Corporation's (NYSE:ARES) ("Ares") Alternat...
EPIC Y-Grade, LP (“EPIC” or “the Company”) today announced that it has completed the issuance of a new $1,075 million senior secured Term Loan B due 2029. The Company used the net proceeds from the Term Loan to repay its existing $989 million Term Loan B due 2027 and r...