ARESF Quote, Trading Chart, Artis Real Estate Investment Trust Unit
Stock Information
| Company Name: |
Artis Real Estate Investment Trust Unit |
| Stock Symbol: |
ARESF |
| Market: |
OTC |
| Website: |
artisreit.com |
Get ARESF Alerts
News, Short Squeeze, Breakout and More Instantly...
ARESF Quote
| Last: | $6.8 |
| Change Percent: | 2.72% |
| Open: | $6.62 |
| Previous Close: | $6.62 |
| High: | $6.8 |
| Low: | $6.62 |
| Volume: | 800 |
| Last Trade Date Time: | 02/03/2026 10:50:21 am |
| Quotes are delayed by 15 to 20 minutes. |
ARESF Chart
Last Twenty Trading Days
| Date: | 2026-02-03 |
| Open: | $6.62 |
| Close: | $6.62 |
| High: | $6.8 |
| Low: | $6.62 |
| Volume: | 800 |
| Date: | 2026-01-26 |
| Open: | $7.095 |
| Close: | $6.76 |
| High: | $7.095 |
| Low: | $7.095 |
| Volume: | 2,804 |
| Date: | 2026-01-23 |
| Open: | $7.12 |
| Close: | $6.76 |
| High: | $7.12 |
| Low: | $7.1 |
| Volume: | 340 |
| Date: | 2026-01-22 |
| Open: | $6.76 |
| Close: | $6.76 |
| High: | $6.76 |
| Low: | $6.76 |
| Volume: | 100 |
| Date: | 2026-01-20 |
| Open: | $6.3 |
| Close: | $5.7935 |
| High: | $6.3 |
| Low: | $6.3 |
| Volume: | 375 |
| Date: | 2026-01-19 |
| Open: | $6.4 |
| Close: | $5.7935 |
| High: | $6.405 |
| Low: | $6.395 |
| Volume: | 16,705 |
| Date: | 2026-01-16 |
| Open: | $6.4 |
| Close: | $5.7935 |
| High: | $6.405 |
| Low: | $6.395 |
| Volume: | 400 |
| Date: | 2026-01-15 |
| Open: | $6.347 |
| Close: | $5.7935 |
| High: | $6.347 |
| Low: | $6.347 |
| Volume: | 935 |
| Date: | 2026-01-14 |
| Open: | $6.24 |
| Close: | $5.7935 |
| High: | $6.24 |
| Low: | $6.24 |
| Volume: | 1,200 |
| Date: | 2026-01-13 |
| Open: | $5.53 |
| Close: | $5.7935 |
| High: | $5.53 |
| Low: | $5.53 |
| Volume: | 400 |
| Date: | 2026-01-12 |
| Open: | $5.7935 |
| Close: | $5.7935 |
| High: | $5.7935 |
| Low: | $5.7935 |
| Volume: | 250 |
| Date: | 2026-01-02 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Low: | $5.9 |
| Volume: | 626 |
| Date: | 2025-12-29 |
| Open: | $6.13 |
| Close: | $6.13 |
| High: | $6.13 |
| Low: | $6.13 |
| Volume: | 200 |
| Date: | 2025-12-25 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.11 |
| Low: | $6.11 |
| Volume: | 12,835 |
| Date: | 2025-12-24 |
| Open: | $6.11 |
| Close: | $6.11 |
| High: | $6.11 |
| Low: | $6.11 |
| Volume: | 1,999 |
| Date: | 2025-12-22 |
| Open: | $5.93 |
| Close: | $5.93 |
| High: | $5.93 |
| Low: | $5.93 |
| Volume: | 100 |
| Date: | 2025-12-18 |
| Open: | $5.812 |
| Close: | $5.812 |
| High: | $5.812 |
| Low: | $5.812 |
| Volume: | 110 |
| Date: | 2025-12-16 |
| Open: | $5.65 |
| Close: | $5.15 |
| High: | $5.69 |
| Low: | $5.65 |
| Volume: | 370 |
| Date: | 2025-12-15 |
| Open: | $5.458 |
| Close: | $5.15 |
| High: | $5.458 |
| Low: | $5.45 |
| Volume: | 5,000 |
| Date: | 2025-12-12 |
| Open: | $5.35 |
| Close: | $5.15 |
| High: | $5.41 |
| Low: | $5.35 |
| Volume: | 2,800 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.