ARESF Quote, Trading Chart, Artis Real Estate Investment Trust Unit

home / stock / aresf / aresf quote

Stock Information
Company Name: Artis Real Estate Investment Trust Unit
Stock Symbol: ARESF
Market: OTC
Website: artisreit.com
Menu
ARESF ARESF Quote ARESF Short ARESF News ARESF Articles ARESF Message Board
Get ARESF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARESF Quote
Last:$4.85
Change Percent:100.0%
Open:$0
Previous Close:$4.85
High:$0
Low:$0
Volume:3,400
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ARESF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:3,400
Date:2024-07-18
Open:$4.9
Close:$4.85
High:$4.9
Low:$4.85
Volume:723
Date:2024-07-17
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:19,160
Date:2024-07-16
Open:$4.81
Close:$4.85
High:$4.85
Low:$4.81
Volume:7,289
Date:2024-07-15
Open:$0
Close:$4.867
High:$0
Low:$0
Volume:180
Date:2024-07-12
Open:$4.87
Close:$4.867
High:$4.87
Low:$4.867
Volume:4,009
Date:2024-07-11
Open:$4.8701
Close:$4.8527
High:$4.8701
Low:$4.8527
Volume:17,140
Date:2024-07-10
Open:$0
Close:$4.7469
High:$0
Low:$0
Volume:157
Date:2024-07-09
Open:$0
Close:$4.7469
High:$0
Low:$0
Volume:1,800
Date:2024-07-08
Open:$4.7433
Close:$4.7469
High:$4.7469
Low:$4.7433
Volume:2,089
Date:2024-07-03
Open:$0
Close:$4.61
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$4.61
Close:$4.61
High:$4.61
Low:$4.61
Volume:2,118
Date:2024-07-01
Open:$0
Close:$4.6315
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$4.6315
Close:$4.6315
High:$4.6315
Low:$4.6315
Volume:1,013
Date:2024-06-27
Open:$0
Close:$4.6411
High:$0
Low:$0
Volume:6
Date:2024-06-26
Open:$4.65
Close:$4.6411
High:$4.65
Low:$4.6411
Volume:1,806
Date:2024-06-25
Open:$4.708
Close:$4.708
High:$4.708
Low:$4.708
Volume:2,352
Date:2024-06-24
Open:$0
Close:$4.69
High:$0
Low:$0
Volume:1,863
Date:2024-06-21
Open:$4.69
Close:$4.69
High:$4.69
Low:$4.69
Volume:3,666
Date:2024-06-20
Open:$4.74
Close:$4.74
High:$4.74
Low:$4.74
Volume:2,690