home / stock / aresf / aresf quote
Last: | $4.77 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.77 |
High: | $0 |
Low: | $0 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.77 | $0 | $4.77 | $0 | $0 | 8 | 05-06-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 9,443 | 05-03-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 14,141 | 05-02-2024 |
$4.77 | $0 | $4.77 | $0 | $0 | 25 | 05-01-2024 |
$4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 400 | 04-30-2024 |
$4.782 | $4.82 | $4.782 | $4.82 | $4.782 | 2,500 | 04-29-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 | 04-26-2024 |
$4.79 | $0 | $4.79 | $0 | $0 | 6,283 | 04-24-2024 |
$4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 6,604 | 04-23-2024 |
$4.75 | $4.74 | $4.75 | $4.75 | $4.74 | 3,140 | 04-22-2024 |
$4.69 | $4.71 | $4.69 | $4.71 | $4.69 | 12,705 | 04-19-2024 |
$4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 3,100 | 04-18-2024 |
$4.5542 | $4.63 | $4.5542 | $4.63 | $4.545 | 8,902 | 04-17-2024 |
$4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 33,790 | 04-16-2024 |
$4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 12,449 | 04-15-2024 |
$4.61 | $4.732 | $4.61 | $4.732 | $4.61 | 8,152 | 04-12-2024 |
$4.74 | $4.75 | $4.74 | $4.77 | $4.73 | 5,713 | 04-11-2024 |
$4.69 | $4.82 | $4.69 | $4.82 | $4.69 | 10,098 | 04-10-2024 |
$4.87 | $4.88 | $4.87 | $4.88 | $4.86 | 35,311 | 04-09-2024 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 2,799 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Artis Real Estate Investment Trust Unit Company Name:
ARESF Stock Symbol:
OTCMKTS Market:
Artis Real Estate Investment Trust Releases Third Quarter Results and Announces New Initiatives to Deliver Improved Value to Unitholders Canada NewsWire WINNIPEG, Nov. 1, 2018 WINNIPEG , Nov. 1, 2018 /CNW/ - Today Artis Real Estate Investment Trust ("Artis" or the "R...
Artis Real Estate Investment Trust Qualifies for Trading on OTCQX Canada NewsWire WINNIPEG, Sept. 5, 2018 WINNIPEG , Sept. 5, 2018 /CNW/ - Artis Real Estate Investment Trust (TSX: AX.UN; OTCQX: ARESF) ("Artis" or the "REIT") announced today that it has qualified to trade ...
NEW YORK , Sept. 5, 2018 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced Artis Real Estate Investment Trust (TSX: AX.UN; OTCQX: ARESF) ("Artis REIT"), a diversified real estate investment t...