ARFXF Quote, Trading Chart, Amorfix Life Sciences Ltd

home / stock / arfxf / arfxf quote

Stock Information
Company Name: Amorfix Life Sciences Ltd
Stock Symbol: ARFXF
Market: OTC
Website: promisneurosciences.com
Menu
ARFXF ARFXF Quote ARFXF Short ARFXF News ARFXF Articles ARFXF Message Board
Get ARFXF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARFXF Quote
Last:$0.102
Change Percent:-0.58%
Open:$0.1009
Previous Close:$0.102
High:$0.108
Low:$0.095
Volume:685,017
Last Trade Date Time:06/27/2022 04:36:45 am
Quotes are delayed by 15 to 20 minutes.
ARFXF Chart
Last Twenty Trading Days
Date:2022-06-27
Open:$0.1009
Close:$0.102
High:$0.108
Low:$0.095
Volume:685,017
Date:2022-06-24
Open:$0.1069
Close:$0.1026
High:$0.1069
Low:$0.09
Volume:470,700
Date:2022-06-23
Open:$0.0989
Close:$0.0975
High:$0.0989
Low:$0.0887
Volume:655,888
Date:2022-06-22
Open:$0.07534
Close:$0.084
High:$0.086
Low:$0.0728
Volume:723,835
Date:2022-06-20
Open:$0.081
Close:$0.0788
High:$0.0811
Low:$0.0788
Volume:24,000
Date:2022-06-17
Open:$0.081
Close:$0.0788
High:$0.0811
Low:$0.0788
Volume:24,000
Date:2022-06-16
Open:$0.075
Close:$0.079
High:$0.079
Low:$0.075
Volume:26,980
Date:2022-06-15
Open:$0.07605
Close:$0.0773
High:$0.0773
Low:$0.0761
Volume:73,500
Date:2022-06-14
Open:$0.075
Close:$0.075
High:$0.0792
Low:$0.075
Volume:120,500
Date:2022-06-13
Open:$0.075
Close:$0.0798
High:$0.0798
Low:$0.075
Volume:1,600
Date:2022-06-10
Open:$0.0759
Close:$0.0769
High:$0.0769
Low:$0.0732
Volume:30,646
Date:2022-06-09
Open:$0.08
Close:$0.0798
High:$0.0802
Low:$0.0798
Volume:36,000
Date:2022-06-08
Open:$0.0839
Close:$0.0826
High:$0.0839
Low:$0.082
Volume:20,990
Date:2022-06-07
Open:$0.0865
Close:$0.0865
High:$0.0865
Low:$0.0865
Volume:9,560
Date:2022-06-06
Open:$0.08468
Close:$0.0895
High:$0.0895
Low:$0.0842
Volume:194,571
Date:2022-06-03
Open:$0.089
Close:$0.0873
High:$0.089
Low:$0.0865
Volume:11,400
Date:2022-06-02
Open:$0.0884
Close:$0.0886
High:$0.0886
Low:$0.0858
Volume:43,564
Date:2022-06-01
Open:$0.09225
Close:$0.0874
High:$0.0923
Low:$0.0862
Volume:100,210
Date:2022-05-31
Open:$0.085
Close:$0.0897
High:$0.093
Low:$0.085
Volume:432,150
Date:2022-05-30
Open:$0.0841
Close:$0.0895
High:$0.09
Low:$0.0841
Volume:78,349