ARFXF Short Information, Amorfix Life Sciences Ltd
Stock Information
Get ARFXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,835,481 |
| Total Actual Volume |
7,007,394 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
43.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-06-27 |
| Open: | $0.1009 |
| Close: | $0.102 |
| High: | $0.108 |
| Volume: | 685,017 |
| Short Volume: | 509,181 |
| Short Percentage: | 74.33% |
| Stock Date: | 2022-06-24 |
| Open: | $0.1069 |
| Close: | $0.1026 |
| High: | $0.1069 |
| Volume: | 470,700 |
| Short Volume: | 341,600 |
| Short Percentage: | 72.57% |
| Stock Date: | 2022-06-23 |
| Open: | $0.0989 |
| Close: | $0.0975 |
| High: | $0.0989 |
| Volume: | 655,888 |
| Short Volume: | 585,533 |
| Short Percentage: | 89.27% |
| Stock Date: | 2022-06-22 |
| Open: | $0.07534 |
| Close: | $0.084 |
| High: | $0.086 |
| Volume: | 723,835 |
| Short Volume: | 607,745 |
| Short Percentage: | 83.96% |
| Stock Date: | 2022-06-14 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.0792 |
| Volume: | 120,500 |
| Short Volume: | 50,000 |
| Short Percentage: | 41.49% |
| Stock Date: | 2022-06-09 |
| Open: | $0.08 |
| Close: | $0.0798 |
| High: | $0.0802 |
| Volume: | 36,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.78% |
| Stock Date: | 2022-06-07 |
| Open: | $0.0865 |
| Close: | $0.0865 |
| High: | $0.0865 |
| Volume: | 9,560 |
| Short Volume: | 9,560 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-06 |
| Open: | $0.08468 |
| Close: | $0.0895 |
| High: | $0.0895 |
| Volume: | 194,571 |
| Short Volume: | 31,990 |
| Short Percentage: | 16.44% |
| Stock Date: | 2022-06-02 |
| Open: | $0.0884 |
| Close: | $0.0886 |
| High: | $0.0886 |
| Volume: | 43,564 |
| Short Volume: | 564 |
| Short Percentage: | 1.29% |
| Stock Date: | 2022-06-01 |
| Open: | $0.09225 |
| Close: | $0.0874 |
| High: | $0.0923 |
| Volume: | 100,210 |
| Short Volume: | 20,000 |
| Short Percentage: | 19.96% |
| Stock Date: | 2022-05-31 |
| Open: | $0.085 |
| Close: | $0.0897 |
| High: | $0.093 |
| Volume: | 432,150 |
| Short Volume: | 100,000 |
| Short Percentage: | 23.14% |
| Stock Date: | 2022-05-27 |
| Open: | $0.0841 |
| Close: | $0.0895 |
| High: | $0.09 |
| Volume: | 78,349 |
| Short Volume: | 80 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-05-26 |
| Open: | $0.0846 |
| Close: | $0.0841 |
| High: | $0.0909 |
| Volume: | 223,900 |
| Short Volume: | 50,000 |
| Short Percentage: | 22.33% |
| Stock Date: | 2022-05-25 |
| Open: | $0.0945 |
| Close: | $0.085 |
| High: | $0.0945 |
| Volume: | 1,454,287 |
| Short Volume: | 719,990 |
| Short Percentage: | 49.51% |
| Stock Date: | 2022-05-24 |
| Open: | $0.0843 |
| Close: | $0.0847 |
| High: | $0.0925 |
| Volume: | 343,850 |
| Short Volume: | 134,800 |
| Short Percentage: | 39.20% |
| Stock Date: | 2022-05-19 |
| Open: | $0.08335 |
| Close: | $0.0785 |
| High: | $0.0854 |
| Volume: | 124,468 |
| Short Volume: | 54,468 |
| Short Percentage: | 43.76% |
| Stock Date: | 2022-05-18 |
| Open: | $0.085 |
| Close: | $0.0803 |
| High: | $0.085 |
| Volume: | 252,130 |
| Short Volume: | 173,490 |
| Short Percentage: | 68.81% |
| Stock Date: | 2022-05-17 |
| Open: | $0.07692 |
| Close: | $0.0833 |
| High: | $0.085 |
| Volume: | 471,000 |
| Short Volume: | 281,500 |
| Short Percentage: | 59.77% |
| Stock Date: | 2022-05-12 |
| Open: | $0.0787 |
| Close: | $0.0716 |
| High: | $0.0787 |
| Volume: | 440,025 |
| Short Volume: | 89,480 |
| Short Percentage: | 20.34% |
| Stock Date: | 2022-05-11 |
| Open: | $0.08084 |
| Close: | $0.0796 |
| High: | $0.083 |
| Volume: | 147,390 |
| Short Volume: | 74,500 |
| Short Percentage: | 50.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.