ARGGY Quote, Trading Chart, Aston Martin Lagonda Global Holdings PLC ADR

home / stock / arggy / arggy quote

Stock Information
Company Name: Aston Martin Lagonda Global Holdings PLC ADR
Stock Symbol: ARGGY
Market: OTC
Website: astonmartinlagonda.com
Menu
ARGGY ARGGY Quote ARGGY Short ARGGY News ARGGY Articles ARGGY Message Board
Get ARGGY Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGGY Quote
Last:$1.852
Change Percent:3.04%
Open:$1.9
Previous Close:$1.852
High:$1.9
Low:$1.85
Volume:19,836
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARGGY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.9
Close:$1.852
High:$1.9
Low:$1.85
Volume:19,836
Date:2024-07-18
Open:$1.965
Close:$1.9596
High:$1.9698
Low:$1.9303
Volume:25,441
Date:2024-07-17
Open:$1.91
Close:$1.93
High:$1.96
Low:$1.9
Volume:24,296
Date:2024-07-16
Open:$1.94
Close:$1.96
High:$1.98
Low:$1.9371
Volume:25,443
Date:2024-07-15
Open:$2.04
Close:$2.02
High:$2.045
Low:$2.01
Volume:42,270
Date:2024-07-12
Open:$2.08
Close:$2.08
High:$2.12
Low:$2.07
Volume:30,640
Date:2024-07-11
Open:$2.02
Close:$2.07
High:$2.07
Low:$2.02
Volume:11,882
Date:2024-07-10
Open:$2.02
Close:$2.0101
High:$2.03
Low:$2.01
Volume:34,591
Date:2024-07-09
Open:$1.9901
Close:$2
High:$2.0099
Low:$1.96
Volume:53,601
Date:2024-07-08
Open:$1.88
Close:$1.9
High:$1.9
Low:$1.88
Volume:108,919
Date:2024-07-05
Open:$1.8801
Close:$1.855
High:$1.8801
Low:$1.8103
Volume:16,896
Date:2024-07-04
Open:$1.8197
Close:$1.83
High:$1.83
Low:$1.801
Volume:3,536
Date:2024-07-03
Open:$1.8197
Close:$1.83
High:$1.83
Low:$1.801
Volume:3,536
Date:2024-07-02
Open:$1.75
Close:$1.74
High:$1.7698
Low:$1.728
Volume:10,765
Date:2024-07-01
Open:$1.85
Close:$1.77
High:$1.85
Low:$1.77
Volume:7,118
Date:2024-06-28
Open:$1.7902
Close:$1.76
High:$1.814
Low:$1.76
Volume:33,445
Date:2024-06-27
Open:$1.77
Close:$1.77
High:$1.805
Low:$1.755
Volume:58,514
Date:2024-06-26
Open:$1.86
Close:$1.88
High:$1.88
Low:$1.84
Volume:16,637
Date:2024-06-25
Open:$1.88
Close:$1.92
High:$1.925
Low:$1.874
Volume:17,186
Date:2024-06-24
Open:$1.95
Close:$1.914
High:$1.9597
Low:$1.914
Volume:9,909