home / stock / arggy / arggy quote
Last: | $1.88 |
---|---|
Change Percent: | 0.52% |
Open: | $1.87 |
Close: | $1.88 |
High: | $1.91 |
Low: | $1.87 |
Volume: | 117,953 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.88 | $1.87 | $1.88 | $1.91 | $1.87 | 117,953 | 04-26-2024 |
$1.8798 | $1.86 | $1.8798 | $1.8895 | $1.835 | 17,892 | 04-25-2024 |
$1.8997 | $1.89 | $1.8997 | $1.91 | $1.875 | 11,777 | 04-24-2024 |
$1.93 | $1.91 | $1.93 | $1.93 | $1.91 | 2,167 | 04-23-2024 |
$1.8925 | $1.855 | $1.8925 | $1.8997 | $1.855 | 3,918 | 04-22-2024 |
$1.84 | $1.85 | $1.84 | $1.86 | $1.83 | 17,001 | 04-19-2024 |
$1.8301 | $1.84 | $1.8301 | $1.8598 | $1.8202 | 29,820 | 04-18-2024 |
$1.8402 | $1.88 | $1.8402 | $1.88 | $1.84 | 12,743 | 04-17-2024 |
$1.89 | $1.86 | $1.89 | $1.89 | $1.84 | 54,510 | 04-16-2024 |
$1.9 | $2 | $1.9 | $2 | $1.9 | 28,483 | 04-15-2024 |
$1.9299 | $1.95 | $1.9299 | $1.97 | $1.91 | 31,319 | 04-12-2024 |
$1.97 | $2.04 | $1.97 | $2.04 | $1.96 | 34,502 | 04-11-2024 |
$1.99 | $2.04 | $1.99 | $2.0497 | $1.98 | 254,891 | 04-10-2024 |
$2.1097 | $2.155 | $2.1097 | $2.155 | $2.095 | 3,212 | 04-09-2024 |
$2.07 | $2.0899 | $2.07 | $2.11 | $2.07 | 10,259 | 04-08-2024 |
$1.99 | $2.01 | $1.99 | $2.0185 | $1.99 | 16,841 | 04-05-2024 |
$2.05 | $2.09 | $2.05 | $2.11 | $2.05 | 8,290 | 04-04-2024 |
$2.03 | $1.97 | $2.03 | $2.03 | $1.96 | 126,155 | 04-03-2024 |
$2.01 | $2.03 | $2.01 | $2.03 | $2 | 24,504 | 04-02-2024 |
$2.07 | $2.1 | $2.07 | $2.22 | $2.07 | 249,057 | 04-01-2024 |