ARGO Quote, Trading Chart, Argo Group International Holdings Ltd.

home / stock / argo / argo quote

Stock Information
Company Name: Argo Group International Holdings Ltd.
Stock Symbol: ARGO
Market: NYSE
Website: argolimited.com
Menu
ARGO ARGO Quote ARGO Short ARGO News ARGO Articles ARGO Message Board
Get ARGO Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGO Quote
Last:$29.99
Change Percent:-0.03%
Open:$30
Previous Close:$29.99
High:$30
Low:$29.99
Volume:881,726
Last Trade Date Time:11/15/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARGO Chart
Last Twenty Trading Days
Date:2023-11-15
Open:$30
Close:$29.99
High:$30
Low:$29.99
Volume:881,726
Date:2023-11-14
Open:$29.99
Close:$30
High:$30
Low:$29.985
Volume:236,338
Date:2023-11-13
Open:$29.98
Close:$29.99
High:$29.99
Low:$29.98
Volume:513,651
Date:2023-11-10
Open:$29.84
Close:$29.98
High:$29.99
Low:$29.82
Volume:1,819,605
Date:2023-11-09
Open:$29.87
Close:$29.86
High:$29.9
Low:$29.86
Volume:408,684
Date:2023-11-08
Open:$29.93
Close:$29.89
High:$29.93
Low:$29.88
Volume:140,012
Date:2023-11-07
Open:$29.91
Close:$29.91
High:$29.93
Low:$29.88
Volume:291,687
Date:2023-11-06
Open:$29.88
Close:$29.94
High:$29.94
Low:$29.85
Volume:829,459
Date:2023-11-03
Open:$29.92
Close:$29.88
High:$29.97
Low:$29.87
Volume:695,135
Date:2023-11-02
Open:$29.88
Close:$29.93
High:$29.94
Low:$29.79
Volume:558,605
Date:2023-11-01
Open:$29.83
Close:$29.81
High:$29.875
Low:$29.79
Volume:414,878
Date:2023-10-31
Open:$29.83
Close:$29.84
High:$29.9
Low:$29.83
Volume:162,414
Date:2023-10-30
Open:$29.87
Close:$29.83
High:$29.87
Low:$29.81
Volume:188,779
Date:2023-10-27
Open:$29.79
Close:$29.82
High:$29.83
Low:$29.79
Volume:112,417
Date:2023-10-26
Open:$29.82
Close:$29.81
High:$29.86
Low:$29.8
Volume:413,070
Date:2023-10-25
Open:$29.76
Close:$29.76
High:$29.83
Low:$29.76
Volume:397,897
Date:2023-10-24
Open:$29.84
Close:$29.78
High:$29.85
Low:$29.76
Volume:183,728
Date:2023-10-23
Open:$29.78
Close:$29.75
High:$29.78
Low:$29.74
Volume:217,586
Date:2023-10-20
Open:$29.84
Close:$29.8
High:$29.84
Low:$29.8
Volume:112,941
Date:2023-10-19
Open:$29.85
Close:$29.82
High:$29.85
Low:$29.78
Volume:245,838