home / stock / argo / argo quote
Last: | $29.99 |
---|---|
Change Percent: | -0.03% |
Open: | $30 |
Close: | $29.99 |
High: | $30 |
Low: | $29.99 |
Volume: | 881,726 |
Last Trade Date Time: | 11/15/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.99 | $30 | $29.99 | $30 | $29.99 | 881,726 | 11-15-2023 |
$30 | $29.99 | $30 | $30 | $29.985 | 236,338 | 11-14-2023 |
$29.99 | $29.98 | $29.99 | $29.99 | $29.98 | 513,651 | 11-13-2023 |
$29.98 | $29.84 | $29.98 | $29.99 | $29.82 | 1,819,605 | 11-10-2023 |
$29.86 | $29.87 | $29.86 | $29.9 | $29.86 | 408,684 | 11-09-2023 |
$29.89 | $29.93 | $29.89 | $29.93 | $29.88 | 140,012 | 11-08-2023 |
$29.91 | $29.91 | $29.91 | $29.93 | $29.88 | 291,687 | 11-07-2023 |
$29.94 | $29.88 | $29.94 | $29.94 | $29.85 | 829,459 | 11-06-2023 |
$29.88 | $29.92 | $29.88 | $29.97 | $29.87 | 695,135 | 11-03-2023 |
$29.93 | $29.88 | $29.93 | $29.94 | $29.79 | 558,605 | 11-02-2023 |
$29.81 | $29.83 | $29.81 | $29.875 | $29.79 | 414,878 | 11-01-2023 |
$29.84 | $29.83 | $29.84 | $29.9 | $29.83 | 162,414 | 10-31-2023 |
$29.83 | $29.87 | $29.83 | $29.87 | $29.81 | 188,779 | 10-30-2023 |
$29.82 | $29.79 | $29.82 | $29.83 | $29.79 | 112,417 | 10-27-2023 |
$29.81 | $29.82 | $29.81 | $29.86 | $29.8 | 413,070 | 10-26-2023 |
$29.76 | $29.76 | $29.76 | $29.83 | $29.76 | 397,897 | 10-25-2023 |
$29.78 | $29.84 | $29.78 | $29.85 | $29.76 | 183,728 | 10-24-2023 |
$29.75 | $29.78 | $29.75 | $29.78 | $29.74 | 217,586 | 10-23-2023 |
$29.8 | $29.84 | $29.8 | $29.84 | $29.8 | 112,941 | 10-20-2023 |
$29.82 | $29.85 | $29.82 | $29.85 | $29.78 | 245,838 | 10-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Argo Group International Holdings Ltd. Company Name:
ARGO Stock Symbol:
NYSE Market:
Vancouver, British Columbia--(Newsfile Corp. - March 14, 2024) - Argo Living Soils Corp. (CSE: ARGO) ("Argo") previously sponsored the University of British Columbia (UBC) Faculty of Applied Science, civil engineering department Concrete Toboggan Team for a national competition which was held in ...
Vancouver, British Columbia--(Newsfile Corp. - March 5, 2024) - Argo Living Soils Corp. (CSE: ARGO) ("Argo") announces that it will be finalizing the 10-year licensing agreement with Canadian AgriChar Inc. ("CAI") by issuing the second and final tranche of shares. See the news relea...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Argo Living Soils Corp. (CSE: ARGO) (OTC Pink: ARLSF) (" Argo " or the " Company ") announces a private placement offering of up to 3,000,000 units (the " Units ") at a price of $0.10 per Unit, for aggregate gross proceeds of u...