ARGTF Quote, Trading Chart, Artemis Gold Inc

home / stock / argtf / argtf quote

Stock Information
Company Name: Artemis Gold Inc
Stock Symbol: ARGTF
Market: OTC
Website: artemisgoldinc.com
Menu
ARGTF ARGTF Quote ARGTF Short ARGTF News ARGTF Articles ARGTF Message Board
Get ARGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGTF Quote
Last:$29.93
Change Percent:3.03%
Open:$29.09
Previous Close:$29.05
High:$30.33
Low:$28.72
Volume:7,634
Last Trade Date Time:03/06/2026 12:37:55 pm
Quotes are delayed by 15 to 20 minutes.
ARGTF Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$29.09
Close:$29.05
High:$30.33
Low:$28.72
Volume:7,634
Date:2026-03-05
Open:$30.61
Close:$30.37
High:$30.61
Low:$28.87
Volume:15,088
Date:2026-03-04
Open:$30.07
Close:$30.85
High:$31.064
Low:$30.07
Volume:8,623
Date:2026-03-03
Open:$32.43
Close:$32.29
High:$32.45
Low:$29.66
Volume:19,528
Date:2026-03-02
Open:$34.96
Close:$32.77
High:$34.96
Low:$31.95
Volume:15,476
Date:2026-02-27
Open:$30.16
Close:$31.74
High:$32.84
Low:$30.16
Volume:6,332
Date:2026-02-26
Open:$32
Close:$32.3
High:$32
Low:$31.38
Volume:6,287
Date:2026-02-25
Open:$30.75
Close:$29.5
High:$32.3
Low:$30.5
Volume:5,238
Date:2026-02-24
Open:$29.6
Close:$29.7255
High:$29.63
Low:$29.202
Volume:3,014
Date:2026-02-23
Open:$30.03
Close:$28.99
High:$30.4
Low:$29.49
Volume:11,572
Date:2026-02-20
Open:$29.116
Close:$28.0446
High:$29.3005
Low:$28.17
Volume:15,108
Date:2026-02-19
Open:$27.76
Close:$27.66
High:$28.56
Low:$27.7
Volume:9,056
Date:2026-02-18
Open:$27.62
Close:$27.11
High:$27.74
Low:$27.1
Volume:28,616
Date:2026-02-17
Open:$28.5
Close:$29.1575
High:$28.98
Low:$27.05
Volume:22,636
Date:2026-02-16
Open:$30.13
Close:$29.63
High:$30.2
Low:$29.08
Volume:34,053
Date:2026-02-13
Open:$30.13
Close:$30.279
High:$30.2
Low:$29.46
Volume:9,513
Date:2026-02-12
Open:$31.3
Close:$31.29
High:$31.65
Low:$30.15
Volume:5,082
Date:2026-02-11
Open:$31.49
Close:$30.626
High:$31.49
Low:$30.4747
Volume:5,371
Date:2026-02-10
Open:$30.2
Close:$29.98
High:$30.626
Low:$30.164
Volume:1,431
Date:2026-02-09
Open:$28.83
Close:$28.91
High:$30.15
Low:$28.83
Volume:5,646