home / stock / argtf / argtf quote
Last: | $7.41 |
---|---|
Change Percent: | 0.97% |
Open: | $7.15 |
Close: | $7.41 |
High: | $7.41 |
Low: | $7.1 |
Volume: | 12,165 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.41 | $7.15 | $7.41 | $7.41 | $7.1 | 12,165 | 05-15-2024 |
$7.22 | $7.35 | $7.22 | $7.35 | $7.148 | 11,826 | 05-14-2024 |
$7.31 | $7 | $7.31 | $7.34 | $7 | 7,272 | 05-13-2024 |
$7.3113 | $7.43 | $7.3113 | $7.46 | $7.288 | 28,525 | 05-10-2024 |
$7.41 | $7.15 | $7.41 | $7.452 | $7.122 | 8,218 | 05-09-2024 |
$7.21 | $7.2 | $7.21 | $7.26 | $7.1 | 10,864 | 05-08-2024 |
$7.024 | $6.75 | $7.024 | $7.024 | $6.75 | 20,630 | 05-07-2024 |
$6.685 | $6.545 | $6.685 | $6.7 | $6.545 | 18,579 | 05-06-2024 |
$6.4 | $6.52 | $6.4 | $6.67 | $6.4 | 21,897 | 05-03-2024 |
$6.518 | $6.88 | $6.518 | $6.89 | $6.518 | 13,909 | 05-02-2024 |
$6.86 | $6.65 | $6.86 | $6.86 | $6.57 | 21,341 | 05-01-2024 |
$6.49 | $6.58 | $6.49 | $6.59 | $6.49 | 14,309 | 04-30-2024 |
$6.65 | $6.52 | $6.65 | $6.72 | $6.52 | 7,258 | 04-29-2024 |
$6.654 | $6.23 | $6.654 | $6.68 | $6.23 | 18,611 | 04-26-2024 |
$6.45 | $6.2368 | $6.45 | $6.63 | $6.22 | 11,006 | 04-25-2024 |
$6.23 | $6.22 | $6.23 | $6.33 | $6.22 | 2,388 | 04-24-2024 |
$6.3 | $5.96 | $6.3 | $6.34 | $5.96 | 22,040 | 04-23-2024 |
$6.08 | $6.0865 | $6.08 | $6.142 | $6.03 | 16,368 | 04-22-2024 |
$6.186 | $6.22 | $6.186 | $6.28 | $6.18 | 30,609 | 04-19-2024 |
$6.22 | $6.142 | $6.22 | $6.27 | $6.13 | 23,086 | 04-18-2024 |