ARGTF Short Information, Artemis Gold Inc
Stock Information
| Company Name: |
Artemis Gold Inc |
| Stock Symbol: |
ARGTF |
| Market: |
OTC |
| Website: |
artemisgoldinc.com |
Get ARGTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,450 |
| Total Actual Volume |
365,777 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
1 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $8.46 |
| Close: | $8.55 |
| High: | $8.61 |
| Volume: | 23,675 |
| Short Volume: | 1,907 |
| Short Percentage: | 8.05% |
| Stock Date: | 2024-07-15 |
| Open: | $8.9032 |
| Close: | $8.4 |
| High: | $8.99 |
| Volume: | 11,260 |
| Short Volume: | 4,220 |
| Short Percentage: | 37.48% |
| Stock Date: | 2024-07-12 |
| Open: | $8.79 |
| Close: | $8.85 |
| High: | $8.86 |
| Volume: | 16,930 |
| Short Volume: | 4,663 |
| Short Percentage: | 27.54% |
| Stock Date: | 2024-07-11 |
| Open: | $8.62 |
| Close: | $8.757 |
| High: | $8.79 |
| Volume: | 25,968 |
| Short Volume: | 17 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-10 |
| Open: | $8.1 |
| Close: | $8.62 |
| High: | $8.62 |
| Volume: | 25,915 |
| Short Volume: | 5,015 |
| Short Percentage: | 19.35% |
| Stock Date: | 2024-07-09 |
| Open: | $8.09 |
| Close: | $8.07 |
| High: | $8.164 |
| Volume: | 16,160 |
| Short Volume: | 1,118 |
| Short Percentage: | 6.92% |
| Stock Date: | 2024-07-08 |
| Open: | $7.8 |
| Close: | $8.09 |
| High: | $8.09 |
| Volume: | 18,637 |
| Short Volume: | 4,317 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-07-05 |
| Open: | $7.09 |
| Close: | $7.78 |
| High: | $7.81 |
| Volume: | 20,202 |
| Short Volume: | 9,967 |
| Short Percentage: | 49.34% |
| Stock Date: | 2024-07-03 |
| Open: | $7.22 |
| Close: | $7.335 |
| High: | $7.335 |
| Volume: | 2,726 |
| Short Volume: | 185 |
| Short Percentage: | 6.79% |
| Stock Date: | 2024-06-28 |
| Open: | $7.1 |
| Close: | $7.16 |
| High: | $7.196 |
| Volume: | 13,782 |
| Short Volume: | 100 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-27 |
| Open: | $6.79 |
| Close: | $7.17 |
| High: | $7.19 |
| Volume: | 9,290 |
| Short Volume: | 909 |
| Short Percentage: | 9.78% |
| Stock Date: | 2024-06-26 |
| Open: | $7.2 |
| Close: | $7.13 |
| High: | $7.2 |
| Volume: | 13,446 |
| Short Volume: | 700 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-06-25 |
| Open: | $7.32 |
| Close: | $7.31 |
| High: | $7.34 |
| Volume: | 19,721 |
| Short Volume: | 2,480 |
| Short Percentage: | 12.58% |
| Stock Date: | 2024-06-24 |
| Open: | $7.232 |
| Close: | $7.329 |
| High: | $7.345 |
| Volume: | 24,622 |
| Short Volume: | 205 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-21 |
| Open: | $7.315 |
| Close: | $7.385 |
| High: | $7.385 |
| Volume: | 11,327 |
| Short Volume: | 2,888 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-20 |
| Open: | $7.23 |
| Close: | $7.46 |
| High: | $7.46 |
| Volume: | 18,022 |
| Short Volume: | 2,225 |
| Short Percentage: | 12.35% |
| Stock Date: | 2024-06-18 |
| Open: | $7.255 |
| Close: | $7.3 |
| High: | $7.3 |
| Volume: | 10,488 |
| Short Volume: | 7,054 |
| Short Percentage: | 67.26% |
| Stock Date: | 2024-06-17 |
| Open: | $7.11 |
| Close: | $7.2 |
| High: | $7.26 |
| Volume: | 30,128 |
| Short Volume: | 4,000 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-06-14 |
| Open: | $7.15 |
| Close: | $7.1 |
| High: | $7.15 |
| Volume: | 40,077 |
| Short Volume: | 7,924 |
| Short Percentage: | 19.77% |
| Stock Date: | 2024-06-13 |
| Open: | $7.51 |
| Close: | $7.13 |
| High: | $7.51 |
| Volume: | 13,401 |
| Short Volume: | 1,556 |
| Short Percentage: | 11.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.