home / stock / argtf / argtf short
Short Information | Artemis Gold Inc (OTCMKTS:ARGTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 97,018 |
Total Actual Volume | 320,901 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 4,851 |
Average Short Percentage | 34.49% |
Is there a ARGTF Short Squeeze or Breakout about to happen?
See the ARGTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $7.15 | $7.41 | $7.41 | $7.1 | 12,165 | 8,361 | 68.73% |
05-14-2024 | $7.35 | $7.22 | $7.35 | $7.148 | 11,826 | 2,728 | 23.07% |
05-13-2024 | $7 | $7.31 | $7.34 | $7 | 7,272 | 2,584 | 35.53% |
05-10-2024 | $7.43 | $7.3113 | $7.46 | $7.288 | 28,525 | 7,908 | 27.72% |
05-09-2024 | $7.15 | $7.41 | $7.452 | $7.122 | 8,218 | 4,157 | 50.58% |
05-08-2024 | $7.2 | $7.21 | $7.26 | $7.1 | 10,864 | 7,028 | 64.69% |
05-07-2024 | $6.75 | $7.024 | $7.024 | $6.75 | 20,630 | 2,364 | 11.46% |
05-06-2024 | $6.545 | $6.685 | $6.7 | $6.545 | 18,579 | 12,947 | 69.69% |
05-03-2024 | $6.52 | $6.4 | $6.67 | $6.4 | 21,897 | 5,850 | 26.72% |
05-02-2024 | $6.88 | $6.518 | $6.89 | $6.518 | 13,909 | 2,272 | 16.33% |
05-01-2024 | $6.65 | $6.86 | $6.86 | $6.57 | 21,341 | 8,892 | 41.67% |
04-30-2024 | $6.58 | $6.49 | $6.59 | $6.49 | 14,309 | 352 | 2.46% |
04-29-2024 | $6.52 | $6.65 | $6.72 | $6.52 | 7,258 | 4,460 | 61.45% |
04-26-2024 | $6.23 | $6.654 | $6.68 | $6.23 | 18,611 | 1,630 | 8.76% |
04-25-2024 | $6.2368 | $6.45 | $6.63 | $6.22 | 11,006 | 3,170 | 28.8% |
04-24-2024 | $6.22 | $6.23 | $6.33 | $6.22 | 2,388 | 1,530 | 64.07% |
04-23-2024 | $5.96 | $6.3 | $6.34 | $5.96 | 22,040 | 7,968 | 36.15% |
04-22-2024 | $6.0865 | $6.08 | $6.142 | $6.03 | 16,368 | 788 | 4.81% |
04-19-2024 | $6.22 | $6.186 | $6.28 | $6.18 | 30,609 | 4,712 | 15.39% |
04-18-2024 | $6.142 | $6.22 | $6.27 | $6.13 | 23,086 | 7,317 | 31.69% |