ARGYF Quote, Trading Chart, Avanti Energy Inc

home / stock / argyf / argyf quote

Stock Information
Company Name: Avanti Energy Inc
Stock Symbol: ARGYF
Market: OTC
Website: avantienergy.com
Menu
ARGYF ARGYF Quote ARGYF Short ARGYF News ARGYF Articles ARGYF Message Board
Get ARGYF Alerts

News, Short Squeeze, Breakout and More Instantly...
ARGYF Quote
Last:$0.2747
Change Percent:9.92%
Open:$0.25
Previous Close:$0.2499
High:$0.3029
Low:$0.25
Volume:645,515
Last Trade Date Time:03/13/2026 12:47:10 pm
Quotes are delayed by 15 to 20 minutes.
ARGYF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$0.25
Close:$0.2499
High:$0.3029
Low:$0.25
Volume:645,515
Date:2026-03-12
Open:$0.19912
Close:$0.1951
High:$0.2505
Low:$0.1991
Volume:474,103
Date:2026-03-11
Open:$0.19772
Close:$0.1988
High:$0.205
Low:$0.1951
Volume:28,922
Date:2026-03-10
Open:$0.201
Close:$0.1857
High:$0.201
Low:$0.1961
Volume:64,890
Date:2026-03-09
Open:$0.2027
Close:$0.191
High:$0.2027
Low:$0.1833
Volume:82,076
Date:2026-03-06
Open:$0.19
Close:$0.184
High:$0.191
Low:$0.188
Volume:43,798
Date:2026-03-05
Open:$0.193
Close:$0.185
High:$0.193
Low:$0.1804
Volume:2,062
Date:2026-03-04
Open:$0.1731
Close:$0.18
High:$0.1865
Low:$0.1731
Volume:16,983
Date:2026-03-03
Open:$0.193
Close:$0.1796
High:$0.193
Low:$0.18
Volume:5,269
Date:2026-03-02
Open:$0.1834
Close:$0.1941
High:$0.1834
Low:$0.1786
Volume:2,775
Date:2026-02-27
Open:$0.1813
Close:$0.184
High:$0.1944
Low:$0.1813
Volume:32,659
Date:2026-02-26
Open:$0.2
Close:$0.1913
High:$0.2
Low:$0.1779
Volume:143,285
Date:2026-02-25
Open:$0.195
Close:$0.1905
High:$0.1963
Low:$0.1841
Volume:127,690
Date:2026-02-24
Open:$0.1863
Close:$0.165
High:$0.1977
Low:$0.1813
Volume:19,363
Date:2026-02-23
Open:$0.1694
Close:$0.1611
High:$0.1741
Low:$0.165
Volume:43,550
Date:2026-02-20
Open:$0.1647
Close:$0.159
High:$0.167
Low:$0.1599
Volume:94,500
Date:2026-02-19
Open:$0.16046
Close:$0.1459
High:$0.1605
Low:$0.159
Volume:60,700
Date:2026-02-18
Open:$0.14545
Close:$0.1586
High:$0.153
Low:$0.1455
Volume:49,000
Date:2026-02-17
Open:$0.16426
Close:$0.159
High:$0.1643
Low:$0.1495
Volume:4,887
Date:2026-02-16
Open:$0.15895
Close:$0.15895
High:$0.159
Low:$0.159
Volume:448