home / stock / argyf / argyf quote
Last: | $0.21655 |
---|---|
Change Percent: | 1.06% |
Open: | $0.2137 |
Close: | $0.21655 |
High: | $0.21655 |
Low: | $0.2099 |
Volume: | 34,689 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21655 | $0.2137 | $0.21655 | $0.21655 | $0.2099 | 34,689 | 05-03-2024 |
$0.216 | $0.2312 | $0.216 | $0.2312 | $0.20935 | 127,069 | 05-02-2024 |
$0.22485 | $0.25625 | $0.22485 | $0.25625 | $0.22485 | 42,512 | 05-01-2024 |
$0.2557 | $0.25 | $0.2557 | $0.2676 | $0.25 | 5,446 | 04-30-2024 |
$0.26 | $0.2588 | $0.26 | $0.26459 | $0.2588 | 55,939 | 04-29-2024 |
$0.2635 | $0.2763 | $0.2635 | $0.2807 | $0.26 | 53,826 | 04-26-2024 |
$0.2738 | $0.2727 | $0.2738 | $0.28 | $0.26815 | 32,646 | 04-25-2024 |
$0.2592 | $0.29 | $0.2592 | $0.29 | $0.247 | 83,701 | 04-24-2024 |
$0.2859 | $0.28395 | $0.2859 | $0.2951 | $0.28 | 64,736 | 04-23-2024 |
$0.288 | $0.282 | $0.288 | $0.288 | $0.2754 | 20,030 | 04-22-2024 |
$0.281845 | $0.303 | $0.281845 | $0.303 | $0.281845 | 6,748 | 04-19-2024 |
$0.2799 | $0.27 | $0.2799 | $0.2855 | $0.27 | 92,085 | 04-18-2024 |
$0.2892 | $0.2884 | $0.2892 | $0.2892 | $0.2751 | 114,585 | 04-17-2024 |
$0.28325 | $0.267 | $0.28325 | $0.2966 | $0.267 | 17,930 | 04-16-2024 |
$0.29 | $0.29 | $0.29 | $0.2927 | $0.2831 | 15,218 | 04-15-2024 |
$0.291 | $0.295 | $0.291 | $0.295 | $0.289606 | 90,060 | 04-12-2024 |
$0.2956 | $0.2956 | $0.2956 | $0.2956 | $0.291 | 39,370 | 04-11-2024 |
$0.3 | $0.3093 | $0.3 | $0.3093 | $0.3 | 24,861 | 04-10-2024 |
$0.31 | $0.32735 | $0.31 | $0.33 | $0.31 | 60,015 | 04-09-2024 |
$0.333 | $0.3229 | $0.333 | $0.333 | $0.3158 | 70,830 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avanti Energy Inc Company Name:
ARGYF Stock Symbol:
OTCMKTS Market:
AVANTI HELIUM CLOSES SECOND AND FINAL TRANCHE OF PRIVATE PLACEMENT Canada NewsWire Investment by Chris Bakker CALGARY, AB , April 17, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is pleased to announce tha...
AVANTI HELIUM ANNOUNCES PRIVATE PLACEMENT OF UP TO $500,000 Canada NewsWire CALGARY, AB , March 20, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is pleased to announce a non-brokered private placement financing of...
AVANTI HELIUM CLOSES PRIVATE PLACEMENT FINANCING OF $1.8 MILLION Canada NewsWire CALGARY, AB , Nov. 30, 2023 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is pleased to announce it has closed its previously announced no...