ARH:CC Quote, Trading Chart, Altima Resources Ltd.

home / stock / arh:cc / arh:cc quote

Stock Information
Company Name: Altima Resources Ltd.
Stock Symbol: ARH:CC
Market: TSXVC
Website: altimaresources.com
Menu
ARH:CC ARH:CC Quote ARH:CC Short ARH:CC News ARH:CC Articles ARH:CC Message Board
Get ARH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ARH:CC Quote
Last:$0.04
Change Percent:0.0%
Open:$0.04
Previous Close:$0.04
High:$0.04
Low:$0.04
Volume:79,115
Last Trade Date Time:05/05/2022 04:55:25 pm
Quotes are delayed by 15 to 20 minutes.
ARH:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:79,115
Date:2022-05-02
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:25,000
Date:2022-04-22
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:28,606
Date:2022-04-21
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:166,985
Date:2022-04-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:4,000
Date:2022-04-19
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:3,166
Date:2022-04-15
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:27,000
Date:2022-04-14
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:27,000
Date:2022-04-11
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:17,500
Date:2022-03-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,266
Date:2022-03-24
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:1,333
Date:2022-03-23
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:8,000
Date:2022-03-16
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:9,000
Date:2022-03-14
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:12,500
Date:2022-03-09
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:8,000
Date:2022-03-08
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:167
Date:2022-03-02
Open:$0
Close:$0.03
High:$0
Low:$0
Volume:666
Date:2022-02-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,666
Date:2022-02-14
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:9
Date:2022-02-10
Open:$0
Close:$0.035
High:$0
Low:$0
Volume:133