home / stock / arh:cc / arh:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.04 |
Low: | $0.04 |
Volume: | 79,115 |
Last Trade Date Time: | 05/05/2022 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,115 | 05-05-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 | 05-02-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 28,606 | 04-22-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,985 | 04-21-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 4,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,166 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 | 04-15-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 | 04-11-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 2,266 | 03-30-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 1,333 | 03-24-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 8,000 | 03-23-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | 03-16-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 | 03-14-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 | 03-09-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 167 | 03-08-2022 |
$0.03 | $0 | $0.03 | $0 | $0 | 666 | 03-02-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,666 | 02-25-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 9 | 02-14-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 133 | 02-10-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altima Resources Ltd. Company Name:
ARH:CC Stock Symbol:
TSXVC Market:
Altima Resources Ltd. (ARH:CA) is expected to report for Q3 2000
Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) (the " Company " or the " Altima ") announces that after a thorough review of non-producing wells in the Red Earth area, in Alberta, Alt...
Vancouver, British Columbia--(Newsfile Corp. - December 8, 2023) - Altima Resources Ltd. (TSXV: ARH) (FSE: AKC) (OTC Pink: ARSLF) announces the grant of stock options to certain eligible directors, officers and consultants to purchase a total of 4,000,000 common shares. The stock options vest imm...