ARHH Quote, Trading Chart, Assure Holdings

home / stock / arhh / arhh quote

Stock Information
Company Name: Assure Holdings
Stock Symbol: ARHH
Market: OTC
Website: assureneuromonitoring.com
Menu
ARHH ARHH Quote ARHH Short ARHH News ARHH Articles ARHH Message Board
Get ARHH Alerts

News, Short Squeeze, Breakout and More Instantly...
ARHH Quote
Last:$1.53
Change Percent:-4.38%
Open:$1.46
Previous Close:$1.53
High:$1.59
Low:$1.46
Volume:11,437
Last Trade Date Time:09/07/2021 04:55:14 pm
Quotes are delayed by 15 to 20 minutes.
ARHH Chart
Last Twenty Trading Days
Date:2021-09-07
Open:$1.46
Close:$1.53
High:$1.59
Low:$1.46
Volume:11,437
Date:2021-09-06
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.476
Volume:29,684
Date:2021-09-03
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.476
Volume:29,684
Date:2021-09-02
Open:$1.52499
Close:$1.6
High:$1.6
Low:$1.5
Volume:7,800
Date:2021-09-01
Open:$1.59
Close:$1.57
High:$1.7
Low:$1.57
Volume:67,084
Date:2021-08-31
Open:$1.38698
Close:$1.52
High:$1.536
Low:$1.387
Volume:2,700
Date:2021-08-30
Open:$1.3906
Close:$1.53
High:$1.53
Low:$1.3903
Volume:4,761
Date:2021-08-27
Open:$1.5808
Close:$1.59
High:$1.59
Low:$1.5808
Volume:2,001
Date:2021-08-26
Open:$1.55
Close:$1.53
High:$1.55
Low:$1.45
Volume:2,625
Date:2021-08-25
Open:$1.58
Close:$1.55
High:$1.59
Low:$1.55
Volume:10,345
Date:2021-08-24
Open:$1.48
Close:$1.5
High:$1.5
Low:$1.39
Volume:46,073
Date:2021-08-23
Open:$1.58
Close:$1.51
High:$1.58
Low:$1.435
Volume:32,274
Date:2021-08-20
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:2,000
Date:2021-08-19
Open:$1.54
Close:$1.55
High:$1.55
Low:$1.48
Volume:4,940
Date:2021-08-18
Open:$1.586
Close:$1.536
High:$1.5886
Low:$1.536
Volume:7,665
Date:2021-08-17
Open:$1.66
Close:$1.576
High:$1.66
Low:$1.48
Volume:33,845
Date:2021-08-16
Open:$1.71
Close:$1.6804
High:$1.71
Low:$1.6713
Volume:960
Date:2021-08-13
Open:$1.72821
Close:$1.73
High:$1.82
Low:$1.7282
Volume:345
Date:2021-08-12
Open:$1.75
Close:$1.694
High:$1.75
Low:$1.688
Volume:10,800
Date:2021-08-11
Open:$1.76
Close:$1.76
High:$1.76
Low:$1.76
Volume:1,200