home / stock / arhh / arhh quote
Last: | $1.53 |
---|---|
Change Percent: | -4.38% |
Open: | $1.46 |
Close: | $1.53 |
High: | $1.59 |
Low: | $1.46 |
Volume: | 11,437 |
Last Trade Date Time: | 09/07/2021 04:55:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.53 | $1.46 | $1.53 | $1.59 | $1.46 | 11,437 | 09-07-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.476 | 29,684 | 09-06-2021 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.476 | 29,684 | 09-03-2021 |
$1.6 | $1.52499 | $1.6 | $1.6 | $1.5 | 7,800 | 09-02-2021 |
$1.57 | $1.59 | $1.57 | $1.7 | $1.57 | 67,084 | 09-01-2021 |
$1.52 | $1.38698 | $1.52 | $1.536 | $1.387 | 2,700 | 08-31-2021 |
$1.53 | $1.3906 | $1.53 | $1.53 | $1.3903 | 4,761 | 08-30-2021 |
$1.59 | $1.5808 | $1.59 | $1.59 | $1.5808 | 2,001 | 08-27-2021 |
$1.53 | $1.55 | $1.53 | $1.55 | $1.45 | 2,625 | 08-26-2021 |
$1.55 | $1.58 | $1.55 | $1.59 | $1.55 | 10,345 | 08-25-2021 |
$1.5 | $1.48 | $1.5 | $1.5 | $1.39 | 46,073 | 08-24-2021 |
$1.51 | $1.58 | $1.51 | $1.58 | $1.435 | 32,274 | 08-23-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 | 08-20-2021 |
$1.55 | $1.54 | $1.55 | $1.55 | $1.48 | 4,940 | 08-19-2021 |
$1.536 | $1.586 | $1.536 | $1.5886 | $1.536 | 7,665 | 08-18-2021 |
$1.576 | $1.66 | $1.576 | $1.66 | $1.48 | 33,845 | 08-17-2021 |
$1.6804 | $1.71 | $1.6804 | $1.71 | $1.6713 | 960 | 08-16-2021 |
$1.73 | $1.72821 | $1.73 | $1.82 | $1.7282 | 345 | 08-13-2021 |
$1.694 | $1.75 | $1.694 | $1.75 | $1.688 | 10,800 | 08-12-2021 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,200 | 08-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Assure Holdings Company Name:
ARHH Stock Symbol:
OTCMKTS Market:
DENVER, March 28, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“IONM”) and remote neurology services, today announced that it closed the sale of certain assets of ...
DENVER, March 11, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (the “Company” or “Assure”) (NASDAQ: IONM), a provider of intraoperative neuromonitoring (“IONM”) and remote neurology services, today announced that it has entered into an agreement to sell...
DENVER, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (“Assure”) (Nasdaq: IONM) today announced that it has entered into a definitive Agreement and Plan of Merger (the “Merger Agreement”) with Danam Health, Inc. (“Danam”) under which Danam will ...