ARHS Quote, Trading Chart, Arhaus Inc.

home / stock / arhs / arhs quote

Stock Information
Company Name: Arhaus Inc.
Stock Symbol: ARHS
Market: NASDAQ
Website: arhaus.com
Menu
ARHS ARHS Quote ARHS Short ARHS News ARHS Articles ARHS Message Board
Get ARHS Alerts

News, Short Squeeze, Breakout and More Instantly...
ARHS Quote
Last:$7.19
Change Percent:-2.31%
Open:$7.4
Previous Close:$7.36
High:$7.46
Low:$7.13
Volume:303,507
Last Trade Date Time:03/11/2026 12:43:40 pm
Quotes are delayed by 15 to 20 minutes.
ARHS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.4
Close:$7.36
High:$7.46
Low:$7.13
Volume:303,507
Date:2026-03-10
Open:$7.37
Close:$7.175
High:$7.455
Low:$7.25
Volume:675,169
Date:2026-03-09
Open:$7.46
Close:$7.58
High:$7.5
Low:$6.9699
Volume:791,732
Date:2026-03-06
Open:$7.65
Close:$7.805
High:$7.7442
Low:$7.56
Volume:418,010
Date:2026-03-05
Open:$7.76
Close:$7.855
High:$8.09
Low:$7.75
Volume:705,641
Date:2026-03-04
Open:$8.02
Close:$7.98
High:$8.1
Low:$7.85
Volume:558,644
Date:2026-03-03
Open:$7.75
Close:$8.065
High:$8.05
Low:$7.6668
Volume:864,894
Date:2026-03-02
Open:$8.15
Close:$8.27
High:$8.15
Low:$7.78
Volume:620,511
Date:2026-02-27
Open:$9.13
Close:$9.01
High:$9.4448
Low:$8.27
Volume:650,475
Date:2026-02-26
Open:$10.55
Close:$8.285
High:$10.6
Low:$8.795
Volume:1,901,124
Date:2026-02-25
Open:$8.4
Close:$8.47
High:$8.525
Low:$8.13
Volume:380,830
Date:2026-02-24
Open:$8.5
Close:$8.64
High:$8.67
Low:$8.45
Volume:340,743
Date:2026-02-23
Open:$9.105
Close:$9.17
High:$9.105
Low:$8.595
Volume:458,330
Date:2026-02-20
Open:$8.81
Close:$8.94
High:$9.33
Low:$8.78
Volume:553,568
Date:2026-02-19
Open:$9.295
Close:$9.255
High:$9.295
Low:$8.69
Volume:378,068
Date:2026-02-18
Open:$8.98
Close:$8.87
High:$9.4
Low:$8.96
Volume:1,636,258
Date:2026-02-17
Open:$9.19
Close:$9.25
High:$9.39
Low:$8.85
Volume:326,762
Date:2026-02-16
Open:$9.19
Close:$9.31
High:$9.59
Low:$9.06
Volume:1,987,905
Date:2026-02-13
Open:$9.19
Close:$9.465
High:$9.59
Low:$9.06
Volume:794,433
Date:2026-02-12
Open:$9.86
Close:$10.0999
High:$10.12
Low:$9.42
Volume:318,137