ARHS Quote, Trading Chart, Arhaus Inc.

home / stock / arhs / arhs quote

Stock Information
Company Name: Arhaus Inc.
Stock Symbol: ARHS
Market: NASDAQ
Website: arhaus.com
Menu
ARHS ARHS Quote ARHS Short ARHS News ARHS Articles ARHS Message Board
Get ARHS Alerts

News, Short Squeeze, Breakout and More Instantly...
ARHS Quote
Last:$15.56
Change Percent:0.43%
Open:$16.27
Previous Close:$15.56
High:$16.46
Low:$15.35
Volume:1,294,739
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARHS Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$16.27
Close:$15.56
High:$16.46
Low:$15.35
Volume:1,294,739
Date:2024-07-26
Open:$16.01
Close:$16.34
High:$16.42
Low:$15.73
Volume:921,382
Date:2024-07-25
Open:$15.85
Close:$15.63
High:$15.985
Low:$15.345
Volume:1,452,236
Date:2024-07-24
Open:$16.11
Close:$15.85
High:$16.53
Low:$15.77
Volume:1,596,494
Date:2024-07-23
Open:$16.07
Close:$16.29
High:$16.39
Low:$15.71
Volume:959,698
Date:2024-07-22
Open:$16.03
Close:$16.28
High:$16.435
Low:$15.61
Volume:820,863
Date:2024-07-19
Open:$15.96
Close:$15.75
High:$16.06
Low:$15.65
Volume:575,731
Date:2024-07-18
Open:$16.46
Close:$15.92
High:$16.85
Low:$15.79
Volume:511,856
Date:2024-07-17
Open:$16.72
Close:$16.41
High:$17.05
Low:$16.22
Volume:839,459
Date:2024-07-16
Open:$16.57
Close:$16.99
High:$17.27
Low:$16.54
Volume:1,069,791
Date:2024-07-15
Open:$16.34
Close:$16.29
High:$16.6
Low:$15.92
Volume:898,921
Date:2024-07-12
Open:$16.15
Close:$16.17
High:$16.86
Low:$16.13
Volume:1,234,830
Date:2024-07-11
Open:$15.33
Close:$16.04
High:$16.25
Low:$15.295
Volume:1,490,415
Date:2024-07-10
Open:$14.82
Close:$14.97
High:$15.01
Low:$14.66
Volume:882,147
Date:2024-07-09
Open:$14.91
Close:$14.68
High:$15.18
Low:$14.61
Volume:1,337,946
Date:2024-07-08
Open:$15.33
Close:$14.76
High:$15.485
Low:$14.22
Volume:3,368,716
Date:2024-07-05
Open:$16
Close:$15.8
High:$16
Low:$15.66
Volume:721,286
Date:2024-07-04
Open:$16.15
Close:$15.9
High:$16.38
Low:$15.89
Volume:709,102
Date:2024-07-03
Open:$16.15
Close:$15.9
High:$16.38
Low:$15.89
Volume:709,102
Date:2024-07-02
Open:$15.6
Close:$15.93
High:$16.09
Low:$15.35
Volume:1,012,804