home / stock / arhs / arhs quote
Last: | $16.42 |
---|---|
Change Percent: | 0.41% |
Open: | $16.83 |
Close: | $16.42 |
High: | $16.87 |
Low: | $16.06 |
Volume: | 954,447 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.42 | $16.83 | $16.42 | $16.87 | $16.06 | 954,447 | 05-16-2024 |
$16.9 | $17.08 | $16.9 | $17.27 | $16.78 | 1,269,838 | 05-15-2024 |
$16.96 | $16.51 | $16.96 | $17.05 | $16.51 | 1,264,255 | 05-14-2024 |
$16.4 | $16.4 | $16.4 | $16.75 | $15.99 | 2,111,776 | 05-13-2024 |
$16.32 | $15.65 | $16.32 | $16.33 | $15.55 | 1,631,234 | 05-10-2024 |
$15.5 | $13.75 | $15.5 | $15.88 | $13.61 | 2,747,548 | 05-09-2024 |
$13.22 | $13.14 | $13.22 | $13.32 | $12.92 | 1,650,526 | 05-08-2024 |
$13.28 | $13.57 | $13.28 | $13.59 | $13.12 | 934,839 | 05-07-2024 |
$13.61 | $13.22 | $13.61 | $13.645 | $13.18 | 823,843 | 05-06-2024 |
$13.16 | $13.33 | $13.16 | $13.63 | $13.12 | 796,211 | 05-03-2024 |
$13.03 | $13.05 | $13.03 | $13.06 | $12.73 | 626,555 | 05-02-2024 |
$12.83 | $12.52 | $12.83 | $13.21 | $12.51 | 930,901 | 05-01-2024 |
$12.66 | $13.02 | $12.66 | $13.165 | $12.63 | 1,114,257 | 04-30-2024 |
$13.46 | $13.85 | $13.46 | $14.1 | $13.36 | 912,623 | 04-29-2024 |
$13.73 | $13.7 | $13.73 | $14.0499 | $13.58 | 745,022 | 04-26-2024 |
$13.61 | $13.73 | $13.61 | $13.77 | $13.42 | 875,188 | 04-25-2024 |
$14.06 | $14.79 | $14.06 | $15.035 | $14.06 | 1,007,909 | 04-24-2024 |
$14.71 | $14.18 | $14.71 | $14.71 | $14.01 | 1,077,043 | 04-23-2024 |
$14.07 | $13.97 | $14.07 | $14.12 | $13.64 | 1,217,654 | 04-22-2024 |
$13.83 | $14.01 | $13.83 | $14.21 | $13.79 | 783,684 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arhaus Inc. Company Name:
ARHS Stock Symbol:
NASDAQ Market:
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Arhaus, Inc. ("Arhaus" or "the Company") (NASDAQ:ARHS). Investors who purchased Arhaus securities are encouraged to obtain additional information and ass...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
BOSTON HEIGHTS, Ohio, May 09, 2024 (GLOBE NEWSWIRE) -- Arhaus, Inc. (NASDAQ: ARHS; “Arhaus” or the “Company”), a rapidly growing lifestyle brand and omni-channel retailer of premium artisan-crafted home furnishings, reported financial results for the first quarter ende...