ARI Quote, Trading Chart, Apollo Commercial Real Estate Finance Inc

home / stock / ari / ari quote

Stock Information
Company Name: Apollo Commercial Real Estate Finance Inc
Stock Symbol: ARI
Market: NYSE
Website: apolloreit.com
Menu
ARI ARI Quote ARI Short ARI News ARI Articles ARI Message Board
Get ARI Alerts

News, Short Squeeze, Breakout and More Instantly...
ARI Quote
Last:$10.91
Change Percent:-0.09%
Open:$10.92
Previous Close:$10.91
High:$11.065
Low:$10.84
Volume:758,647
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARI Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.92
Close:$10.91
High:$11.065
Low:$10.84
Volume:758,647
Date:2024-07-18
Open:$10.96
Close:$10.91
High:$11.1999
Low:$10.89
Volume:1,418,579
Date:2024-07-17
Open:$10.56
Close:$10.98
High:$11.01
Low:$10.53
Volume:1,256,593
Date:2024-07-16
Open:$10.75
Close:$10.81
High:$10.84
Low:$10.68
Volume:1,203,256
Date:2024-07-15
Open:$10.56
Close:$10.63
High:$10.7
Low:$10.5
Volume:1,110,815
Date:2024-07-12
Open:$10.5
Close:$10.57
High:$10.7672
Low:$10.5
Volume:1,790,574
Date:2024-07-11
Open:$10.24
Close:$10.41
High:$10.435
Low:$10.21
Volume:1,021,084
Date:2024-07-10
Open:$9.95
Close:$10.09
High:$10.09
Low:$9.95
Volume:537,280
Date:2024-07-09
Open:$9.9
Close:$9.95
High:$10.015
Low:$9.87
Volume:483,806
Date:2024-07-08
Open:$9.82
Close:$9.92
High:$9.93
Low:$9.815
Volume:773,399
Date:2024-07-05
Open:$9.81
Close:$9.75
High:$9.83
Low:$9.715
Volume:632,977
Date:2024-07-04
Open:$9.78
Close:$9.77
High:$9.855
Low:$9.735
Volume:450,298
Date:2024-07-03
Open:$9.78
Close:$9.77
High:$9.855
Low:$9.735
Volume:450,298
Date:2024-07-02
Open:$9.63
Close:$9.78
High:$9.84
Low:$9.622
Volume:721,279
Date:2024-07-01
Open:$9.77
Close:$9.65
High:$9.8
Low:$9.55
Volume:873,815
Date:2024-06-28
Open:$9.71
Close:$9.79
High:$9.8
Low:$9.63
Volume:1,857,804
Date:2024-06-27
Open:$10.1
Close:$9.93
High:$10.13
Low:$9.83
Volume:1,108,367
Date:2024-06-26
Open:$10.03
Close:$10.09
High:$10.105
Low:$10
Volume:610,503
Date:2024-06-25
Open:$10.16
Close:$10.06
High:$10.19
Low:$10.0509
Volume:538,759
Date:2024-06-24
Open:$10.15
Close:$10.19
High:$10.29
Low:$10.11
Volume:921,772