ARI Quote, Trading Chart, Apollo Commercial Real Estate Finance Inc
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-08 | 13.87 | 14.13 | 14.31 | 13.8236 | 1,199,809 |
| 2021-03-05 | 13.69 | 13.75 | 13.81 | 13.08 | 1,161,123 |
| 2021-03-04 | 13.83 | 13.47 | 13.91 | 13.16 | 1,160,274 |
| 2021-03-03 | 13.7 | 13.83 | 14.1 | 13.6499 | 778,368 |
| 2021-03-02 | 13.55 | 13.66 | 13.74 | 13.25 | 1,026,830 |
| 2021-03-01 | 13.5 | 13.55 | 13.79 | 13.49 | 748,176 |
| 2021-02-26 | 13.11 | 13.29 | 13.45 | 12.96 | 1,058,937 |
| 2021-02-25 | 13.66 | 13.04 | 13.8558 | 13 | 866,930 |
| 2021-02-24 | 13.09 | 13.61 | 13.66 | 13.09 | 790,532 |
| 2021-02-23 | 13.07 | 13.03 | 13.15 | 12.805 | 793,122 |
| 2021-02-22 | 12.85 | 13.07 | 13.13 | 12.77 | 939,734 |
| 2021-02-19 | 12.61 | 12.89 | 12.92 | 12.61 | 651,299 |
| 2021-02-18 | 12.7 | 12.56 | 12.95 | 12.55 | 853,999 |
| 2021-02-17 | 13 | 12.75 | 13.15 | 12.65 | 801,120 |
| 2021-02-16 | 13 | 13.08 | 13.12 | 12.93 | 728,764 |
| 2021-02-15 | 12.8 | 12.87 | 12.98 | 12.7 | 776,894 |
| 2021-02-12 | 12.8 | 12.87 | 12.98 | 12.7 | 771,922 |
| 2021-02-11 | 12.42 | 12.74 | 12.8 | 12.42 | 1,052,157 |
| 2021-02-10 | 12.29 | 12.39 | 12.46 | 12.21 | 803,522 |
| 2021-02-09 | 12.15 | 12.17 | 12.28 | 12.06 | 674,340 |
Apollo Commercial Real Estate Finance Inc Company Name:
ARI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Apollo Commercial Real Estate Finance Inc (NYSE: ARI) Q4 2020 Earnings Call Feb 11, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Apollo Commercial Real Estate Finance Inc (ARI) Q4 ...
-
NEW YORK, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Board of Directors set April 12, 2021 as the record date for the Company's 2021 Annual Meeting of Stockholders. The Ann...
-
NEW YORK, Feb. 10, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today reported results for the quarter and year ended December 31, 2020. In addition, ARI announced the Company’s Board of Director...