Last: | $10.96 |
---|---|
Change Percent: | 2.26% |
Open: | $10.82 |
Close: | $10.96 |
High: | $10.98 |
Low: | $10.81 |
Volume: | 860,906 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.96 | $10.82 | $10.96 | $10.98 | $10.81 | 860,906 | 03-27-2024 |
$11.07 | $11.42 | $11.07 | $11.43 | $11.05 | 1,079,455 | 03-26-2024 |
$11.33 | $11.41 | $11.33 | $11.55 | $11.33 | 689,056 | 03-25-2024 |
$11.33 | $11.55 | $11.33 | $11.62 | $11.32 | 634,258 | 03-22-2024 |
$11.55 | $11.31 | $11.55 | $11.64 | $11.27 | 1,288,602 | 03-21-2024 |
$11.26 | $11.03 | $11.26 | $11.36 | $11.03 | 690,502 | 03-20-2024 |
$11.1 | $11.14 | $11.1 | $11.22 | $11.045 | 685,186 | 03-19-2024 |
$11.14 | $11.15 | $11.14 | $11.24 | $11.045 | 717,464 | 03-18-2024 |
$11.15 | $10.92 | $11.15 | $11.16 | $10.9 | 1,613,942 | 03-15-2024 |
$10.98 | $11.11 | $10.98 | $11.17 | $10.885 | 704,712 | 03-14-2024 |
$11.16 | $11.01 | $11.16 | $11.245 | $11.01 | 758,521 | 03-13-2024 |
$11 | $11.03 | $11 | $11.0888 | $10.88 | 671,578 | 03-12-2024 |
$11.06 | $10.97 | $11.06 | $11.095 | $10.97 | 529,309 | 03-11-2024 |
$11.04 | $11.09 | $11.04 | $11.155 | $10.935 | 589,463 | 03-08-2024 |
$10.98 | $11.01 | $10.98 | $11.06 | $10.835 | 810,160 | 03-07-2024 |
$10.9 | $11.01 | $10.9 | $11.055 | $10.885 | 959,045 | 03-06-2024 |
$10.88 | $10.75 | $10.88 | $10.935 | $10.66 | 858,583 | 03-05-2024 |
$10.74 | $10.89 | $10.74 | $11 | $10.7 | 1,323,344 | 03-04-2024 |
$11.28 | $11.19 | $11.28 | $11.29 | $11.09 | 606,519 | 03-01-2024 |
$11.21 | $11.03 | $11.21 | $11.25 | $10.97 | 759,959 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Commercial Real Estate Finance Inc Company Name:
ARI Stock Symbol:
NYSE Market:
NEW YORK, March 12, 2024 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the...
NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company" or "ARI") (NYSE:ARI) today announced the ...
NEW YORK, Dec. 12, 2023 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the "Company") (NYSE:ARI) today announced the Board of ...