ARI Quote, Trading Chart, Apollo Commercial Real Estate Finance Inc
$16.44 Last:
-2.03% Change Percent:
$16.82 Open:
$16.44 Previous Close:
$16.9 High:
$16.265 Low:
868,759 Volume:
06/17/2021 04:43:34 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 16.82 | 16.44 | 16.9 | 16.265 | 868,759 |
| 2021-06-16 | 16.5 | 16.78 | 16.94 | 16.47 | 989,087 |
| 2021-06-15 | 16.57 | 16.49 | 16.59 | 16.35 | 686,596 |
| 2021-06-14 | 16.69 | 16.54 | 16.81 | 16.49 | 614,658 |
| 2021-06-11 | 16.41 | 16.56 | 16.57 | 16.26 | 539,143 |
| 2021-06-10 | 16.72 | 16.35 | 16.75 | 16.35 | 715,150 |
| 2021-06-09 | 16.62 | 16.53 | 16.74 | 16.49 | 988,502 |
| 2021-06-08 | 16.5 | 16.61 | 16.745 | 16.47 | 1,222,359 |
| 2021-06-07 | 16.06 | 16.5 | 16.55 | 16.05 | 1,047,701 |
| 2021-06-04 | 16.05 | 16.04 | 16.099 | 15.74 | 919,262 |
| 2021-06-03 | 15.85 | 16 | 16 | 15.77 | 562,540 |
| 2021-06-02 | 16.06 | 15.9 | 16.07 | 15.81 | 725,579 |
| 2021-06-01 | 15.53 | 15.92 | 15.98 | 15.3 | 1,016,076 |
| 2021-05-31 | 15.6 | 15.65 | 15.7 | 15.51 | 485,562 |
| 2021-05-28 | 15.6 | 15.65 | 15.7 | 15.51 | 482,076 |
| 2021-05-27 | 15.63 | 15.54 | 15.69 | 15.52 | 530,102 |
| 2021-05-26 | 15.23 | 15.52 | 15.57 | 15.18 | 746,214 |
| 2021-05-25 | 15.44 | 15.21 | 15.58 | 15.185 | 826,304 |
| 2021-05-24 | 15.4 | 15.41 | 15.5 | 15.23 | 658,712 |
| 2021-05-21 | 15.44 | 15.35 | 15.5 | 15.26 | 596,642 |
Apollo Commercial Real Estate Finance Inc Company Name:
ARI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Company priced a private offering of $500 million in aggregate principal amount of 4.625% Senior Secured Notes due 2029...
-
Shares of Apollo Commercial Real Estate Finance Inc (NYSE:ARI) traded at a new 52-week high today of $16.81. So far today approximately 315,000 shares have been exchanged, as compared to an average 30-day volume of 833,000 shares. Based on a current price of $16.61, Apollo Commercial Rea...
-
NEW YORK, June 14, 2021 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the Company has commenced a private offering of $400 million in aggregate principal amount of Senior Secured Notes due 2029...