ARI Quote, Trading Chart, Apollo Commercial Real Estate Finance Inc
$12.76 Last:
1.43% Change Percent:
$12.61 Open:
$12.76 Previous Close:
$12.79 High:
$12.5827 Low:
601,777 Volume:
05/27/2022 04:54:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ARI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 12.61 | 12.76 | 12.79 | 12.5827 | 601,777 |
| 2022-05-26 | 12.36 | 12.58 | 12.69 | 12.325 | 989,544 |
| 2022-05-25 | 12.15 | 12.26 | 12.34 | 12.12 | 765,056 |
| 2022-05-24 | 12.17 | 12.18 | 12.205 | 11.83 | 879,769 |
| 2022-05-23 | 12.06 | 12.16 | 12.245 | 11.95 | 761,560 |
| 2022-05-20 | 12.11 | 11.94 | 12.165 | 11.695 | 1,074,505 |
| 2022-05-19 | 12.25 | 12.08 | 12.475 | 12.08 | 1,490,457 |
| 2022-05-18 | 12.71 | 12.36 | 12.71 | 12.32 | 1,424,795 |
| 2022-05-17 | 12.54 | 12.71 | 12.785 | 12.5 | 999,713 |
| 2022-05-16 | 12.28 | 12.42 | 12.51 | 12.25 | 1,096,131 |
| 2022-05-13 | 11.91 | 12.25 | 12.32 | 11.86 | 1,180,195 |
| 2022-05-12 | 11.79 | 11.84 | 11.85 | 11.544 | 1,610,350 |
| 2022-05-11 | 11.91 | 11.83 | 12.13 | 11.76 | 1,269,171 |
| 2022-05-10 | 12.02 | 11.89 | 12.225 | 11.68 | 1,216,337 |
| 2022-05-09 | 12.31 | 11.91 | 12.4 | 11.81 | 1,446,960 |
| 2022-05-06 | 12.42 | 12.44 | 12.57 | 12.26 | 932,982 |
| 2022-05-05 | 12.68 | 12.46 | 12.73 | 12.325 | 915,140 |
| 2022-05-04 | 12.53 | 12.81 | 12.84 | 12.39 | 882,706 |
| 2022-05-03 | 11.91 | 12.46 | 12.5 | 11.91 | 1,292,497 |
| 2022-05-02 | 12.14 | 11.91 | 12.23 | 11.73 | 1,377,354 |
Apollo Commercial Real Estate Finance Inc Company Name:
ARI Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
NEW YORK, April 25, 2022 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today reported results for the quarter ended March 31, 2022. For the first quarter of 2022, net income available to common stockhol...
-
NEW YORK, Feb. 08, 2022 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI), today reported results for the quarter and year ended December 31, 2021. For the fourth quarter of 2021, net income available to com...
-
NEW YORK, Jan. 31, 2022 (GLOBE NEWSWIRE) -- Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced the estimated federal income tax treatment of the Company’s 2021 distributions on its common stock (CUSIP #03762U105...