ARIS Quote, Trading Chart, ARI Network Services Inc.

home / stock / aris / aris quote

Stock Information
Company Name: ARI Network Services Inc.
Stock Symbol: ARIS
Market: NYSE
Website: ariswater.com
Menu
ARIS ARIS Quote ARIS Short ARIS News ARIS Articles ARIS Message Board
Get ARIS Alerts

News, Short Squeeze, Breakout and More Instantly...
ARIS Quote
Last:$16.02
Change Percent:-0.06%
Open:$16.18
Previous Close:$16.02
High:$16.42
Low:$15.99
Volume:497,817
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ARIS Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.18
Close:$16.02
High:$16.42
Low:$15.99
Volume:497,817
Date:2024-07-18
Open:$16.63
Close:$16.17
High:$16.66
Low:$16.07
Volume:270,170
Date:2024-07-17
Open:$16.89
Close:$16.66
High:$17.27
Low:$16.575
Volume:404,252
Date:2024-07-16
Open:$16.52
Close:$16.97
High:$16.97
Low:$16.43
Volume:512,127
Date:2024-07-15
Open:$16.22
Close:$16.46
High:$16.87
Low:$16.15
Volume:674,178
Date:2024-07-12
Open:$16.45
Close:$16.05
High:$16.57
Low:$16.02
Volume:341,563
Date:2024-07-11
Open:$16.16
Close:$16.15
High:$16.31
Low:$15.84
Volume:427,075
Date:2024-07-10
Open:$15.54
Close:$15.88
High:$15.88
Low:$15.36
Volume:214,356
Date:2024-07-09
Open:$15.5
Close:$15.53
High:$15.61
Low:$15.1005
Volume:279,682
Date:2024-07-08
Open:$15.57
Close:$15.58
High:$15.66
Low:$15.33
Volume:181,464
Date:2024-07-05
Open:$15.8
Close:$15.48
High:$15.81
Low:$15.29
Volume:260,067
Date:2024-07-04
Open:$15.52
Close:$15.84
High:$16.31
Low:$15.49
Volume:384,136
Date:2024-07-03
Open:$15.52
Close:$15.84
High:$16.31
Low:$15.49
Volume:384,136
Date:2024-07-02
Open:$15.54
Close:$15.41
High:$15.6999
Low:$15.32
Volume:314,943
Date:2024-07-01
Open:$15.75
Close:$15.51
High:$15.82
Low:$15.11
Volume:341,321
Date:2024-06-28
Open:$15.25
Close:$15.67
High:$15.98
Low:$15.16
Volume:1,167,008
Date:2024-06-27
Open:$14.99
Close:$15.04
High:$15.08
Low:$14.89
Volume:258,360
Date:2024-06-26
Open:$15
Close:$14.94
High:$15.12
Low:$14.865
Volume:206,656
Date:2024-06-25
Open:$14.82
Close:$15.07
High:$15.085
Low:$14.72
Volume:201,626
Date:2024-06-24
Open:$14.55
Close:$14.88
High:$15.02
Low:$14.5
Volume:280,765