ARIS Quote, Trading Chart, ARI Network Services Inc.

home / stock / aris / aris quote

Stock Information
Company Name: ARI Network Services Inc.
Stock Symbol: ARIS
Market: NYSE
Website: ariswater.com
Menu
ARIS ARIS Quote ARIS Short ARIS News ARIS Articles ARIS Message Board
Get ARIS Alerts

News, Short Squeeze, Breakout and More Instantly...
ARIS Quote
Last:$19.41
Change Percent:0.05%
Open:$19
Previous Close:$19.4
High:$19.57
Low:$18.4364
Volume:711,026
Last Trade Date Time:03/06/2026 01:07:17 pm
Quotes are delayed by 15 to 20 minutes.
ARIS Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$19
Close:$19.4
High:$19.57
Low:$18.4364
Volume:711,026
Date:2026-03-05
Open:$20.72
Close:$21.02
High:$20.97
Low:$19.295
Volume:769,150
Date:2026-03-04
Open:$20.98
Close:$20.645
High:$21.48
Low:$20.44
Volume:977,542
Date:2026-03-03
Open:$20.78
Close:$21.88
High:$20.945
Low:$19.66
Volume:952,263
Date:2026-03-02
Open:$22.76
Close:$22.52
High:$22.855
Low:$21.71
Volume:418,441
Date:2026-02-27
Open:$23.03
Close:$22.15
High:$23.29
Low:$22.42
Volume:430,811
Date:2026-02-26
Open:$21.86
Close:$22.4099
High:$22.43
Low:$21.6501
Volume:438,512
Date:2026-02-25
Open:$21.7
Close:$21.38
High:$22.4378
Low:$21.52
Volume:939,636
Date:2026-02-24
Open:$20.53
Close:$21.29
High:$21.58
Low:$20.41
Volume:474,995
Date:2026-02-23
Open:$21.33
Close:$20.605
High:$21.42
Low:$20.79
Volume:740,551
Date:2026-02-20
Open:$19.74
Close:$19.42
High:$20.65
Low:$19.7
Volume:659,010
Date:2026-02-19
Open:$19.035
Close:$19.035
High:$19.5
Low:$18.73
Volume:282,570
Date:2025-10-14
Open:$23.29
Close:$23.87
High:$23.43
Low:$23.15
Volume:850,816
Date:2025-10-13
Open:$23.53
Close:$23.87
High:$23.53
Low:$23.175
Volume:605,014
Date:2025-10-10
Open:$23.76
Close:$23.87
High:$23.9
Low:$23.63
Volume:640,346
Date:2025-10-09
Open:$24.49
Close:$23.87
High:$24.61
Low:$23.85
Volume:1,218,941
Date:2025-10-08
Open:$24.41
Close:$24.06
High:$24.7
Low:$24.4098
Volume:491,857
Date:2025-10-07
Open:$23.88
Close:$24.06
High:$24.345
Low:$23.84
Volume:1,775,653
Date:2025-10-06
Open:$24.32
Close:$24.06
High:$24.365
Low:$23.95
Volume:1,562,958
Date:2025-10-03
Open:$24.58
Close:$24.06
High:$24.58
Low:$24.24
Volume:503,754