MARKET WIRE NEWS

ARI Network Services Inc. (NYSE : ARIS ) Quote

Share:

Quote


Last:$18.975
Change Percent: 2.51%
Open:$18.66
Close:$18.975
High:$19.11
Low:$18.42
Volume:1,116,729
Last Trade Date Time:09/25/2026 03:53:45 pm

Subscribe to Our Newsletter


ARIS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.975$18.66$18.975$19.11$18.421,116,72909-25-2026
$18.51$18.65$18.825$18.7001$18.0851,331,84209-24-2026
$18.825$19.16$19.99$19.19$18.541,426,88209-23-2026
$19.99$18.82$19.035$20$18.82959,94609-22-2026
$19.035$19.53$19.295$19.53$18.84645,94709-21-2026
$19.295$19.1$18.84$19.465$18.7158928,79409-18-2026
$18.84$19.02$18.17$19.095$18.54959,48009-17-2026
$18.17$18.86$18.5$18.93$17.851,052,74209-16-2026
$18.5$18.77$18.74$18.7819$18.13524,63709-15-2026
$18.74$18.66$19.425$18.885$18.15011,653,84109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account